afk Historical Data

afk Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00231
-0.62%
$ 2.19 million $ 7,044
Mar 11, 10 AM $ 0.00233
-1.97%
$ 2.21 million $ 7,053
Mar 11, 9 AM $ 0.00237
-0.93%
$ 2.25 million $ 6,242
Mar 11, 8 AM $ 0.0024
-0.47%
$ 2.27 million $ 4,392
Mar 11, 7 AM $ 0.00241
-0.21%
$ 2.28 million $ 4,396
Mar 11, 6 AM $ 0.00241
-0.76%
$ 2.29 million $ 3,675
Mar 11, 5 AM $ 0.00244
-0.36%
$ 2.31 million $ 3,388
Mar 11, 4 AM $ 0.00245
+1.02%
$ 2.32 million $ 3,401
Mar 11, 3 AM $ 0.00242
-0.74%
$ 2.3 million $ 3,362
Mar 11, 2 AM $ 0.00244
-2.65%
$ 2.31 million $ 26,638
Mar 11, 1 AM $ 0.00251
-0.22%
$ 2.38 million $ 25,600
Mar 11, 12 AM $ 0.00251
+0.44%
$ 2.38 million $ 25,526
Mar 10, 11 PM $ 0.0025
-0.58%
$ 2.37 million $ 25,242
Mar 10, 10 PM $ 0.00252
+1.55%
$ 2.39 million $ 24,768
Mar 10, 9 PM $ 0.00248
-2.67%
$ 2.35 million $ 19,557
Mar 10, 8 PM $ 0.00255
+1.35%
$ 2.41 million $ 18,417
Mar 10, 7 PM $ 0.00251
-2.47%
$ 2.38 million $ 18,207
Mar 10, 6 PM $ 0.00258
-2.47%
$ 2.44 million $ 17,465
Mar 10, 5 PM $ 0.00264
-2.12%
$ 2.5 million $ 17,640
Mar 10, 4 PM $ 0.0027
+2.49%
$ 2.56 million $ 17,273
Mar 10, 3 PM $ 0.00263
+0.98%
$ 2.5 million $ 16,111
Mar 10, 2 PM $ 0.00261
+2.61%
$ 2.47 million $ 13,322
Mar 10, 1 PM $ 0.00256
-1.07%
$ 2.43 million $ 12,496
Mar 10, 12 PM $ 0.00259
+0.62%
$ 2.45 million $ 11,891
Mar 10, 11 AM $ 0.00257
-0.37%
$ 2.44 million $ 11,655
Mar 10, 10 AM $ 0.00258
-0.17%
$ 2.45 million $ 11,359
Mar 10, 9 AM $ 0.00259
-0.55%
$ 2.45 million $ 9,816
Mar 10, 8 AM $ 0.00261
-2.53%
$ 2.47 million $ 9,326
Mar 10, 7 AM $ 0.00267
-2.27%
$ 2.53 million $ 8,274
Mar 10, 6 AM $ 0.00271
-1.68%
$ 2.57 million $ 6,351
Mar 10, 5 AM $ 0.00276
+1.11%
$ 2.62 million $ 5,528
Mar 10, 4 AM $ 0.00273
+0.93%
$ 2.59 million $ 5,220
Mar 10, 3 AM $ 0.0027
+5.89%
$ 2.56 million $ 5,010
Mar 10, 2 AM $ 0.00255
+0.68%
$ 2.42 million $ 30,353
Mar 10, 1 AM $ 0.00254
-1.80%
$ 2.4 million $ 29,902
Mar 10, 12 AM $ 0.00258
+1.59%
$ 2.45 million $ 29,124
Mar 9, 11 PM $ 0.00254
+5.31%
$ 2.41 million $ 28,516
Mar 9, 10 PM $ 0.00241
+0.00%
$ 2.29 million $ 26,646
Mar 9, 9 PM $ 0.00241
+0.68%
$ 2.29 million $ 26,239
Mar 9, 8 PM $ 0.0024
-2.77%
$ 2.27 million $ 25,899
Mar 9, 7 PM $ 0.00247
+0.21%
$ 2.34 million $ 25,433
Mar 9, 6 PM $ 0.00246
+1.79%
$ 2.33 million $ 25,216
Mar 9, 5 PM $ 0.00242
-2.34%
$ 2.29 million $ 24,509
Mar 9, 4 PM $ 0.00248
-0.10%
$ 2.35 million $ 21,646
Mar 9, 3 PM $ 0.00248
+0.79%
$ 2.35 million $ 21,075
Mar 9, 2 PM $ 0.00246
+2.21%
$ 2.33 million $ 19,805
Mar 9, 1 PM $ 0.00241
+1.71%
$ 2.28 million $ 19,109
Mar 9, 12 PM $ 0.00236
+0.96%
$ 2.24 million $ 18,515
Mar 9, 11 AM $ 0.00234
-0.42%
$ 2.22 million $ 17,788
Mar 9, 10 AM $ 0.00235
+0.08%
$ 2.23 million $ 16,507