afk Historical Data

afk Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00235
+0.08%
$ 2.23 million $ 16,507
Mar 9, 9 AM $ 0.00235
+1.04%
$ 2.23 million $ 16,116
Mar 9, 8 AM $ 0.00233
-2.60%
$ 2.21 million $ 12,379
Mar 9, 7 AM $ 0.00239
+2.60%
$ 2.26 million $ 11,078
Mar 9, 6 AM $ 0.00233
-1.42%
$ 2.21 million $ 10,486
Mar 9, 5 AM $ 0.00236
+1.67%
$ 2.24 million $ 10,081
Mar 9, 4 AM $ 0.00232
-3.69%
$ 2.2 million $ 9,381
Mar 9, 3 AM $ 0.00241
-2.28%
$ 2.29 million $ 5,300
Mar 9, 2 AM $ 0.00247
-0.21%
$ 2.34 million $ 23,399
Mar 9, 1 AM $ 0.00252
-2.29%
$ 2.39 million $ 22,011
Mar 9, 12 AM $ 0.00258
+0.80%
$ 2.44 million $ 21,672
Mar 8, 11 PM $ 0.00256
-2.16%
$ 2.42 million $ 20,961
Mar 8, 10 PM $ 0.00261
+1.66%
$ 2.48 million $ 20,401
Mar 8, 9 PM $ 0.00257
-0.11%
$ 2.44 million $ 19,802
Mar 8, 8 PM $ 0.00257
+0.48%
$ 2.44 million $ 19,424
Mar 8, 7 PM $ 0.00256
-0.59%
$ 2.43 million $ 18,938
Mar 8, 6 PM $ 0.00258
+1.27%
$ 2.44 million $ 18,021
Mar 8, 5 PM $ 0.00254
+0.29%
$ 2.41 million $ 15,562
Mar 8, 4 PM $ 0.00254
-1.92%
$ 2.4 million $ 14,911
Mar 8, 3 PM $ 0.00259
-0.99%
$ 2.45 million $ 14,295
Mar 8, 2 PM $ 0.00261
+0.01%
$ 2.48 million $ 13,820
Mar 8, 1 PM $ 0.00261
-3.73%
$ 2.48 million $ 12,406
Mar 8, 12 PM $ 0.00271
-0.95%
$ 2.57 million $ 11,300
Mar 8, 11 AM $ 0.00275
-1.20%
$ 2.6 million $ 10,286
Mar 8, 10 AM $ 0.00278
+2.46%
$ 2.64 million $ 9,966
Mar 8, 9 AM $ 0.00271
+2.54%
$ 2.57 million $ 9,300
Mar 8, 8 AM $ 0.00265
+0.63%
$ 2.51 million $ 6,240
Mar 8, 7 AM $ 0.00263
+0.70%
$ 2.49 million $ 5,765
Mar 8, 6 AM $ 0.00261
-0.24%
$ 2.48 million $ 4,969
Mar 8, 5 AM $ 0.00262
+1.20%
$ 2.48 million $ 4,505
Mar 8, 4 AM $ 0.00259
-1.30%
$ 2.45 million $ 3,994
Mar 8, 3 AM $ 0.00262
-1.10%
$ 2.49 million $ 3,255
Mar 8, 2 AM $ 0.00265
-1.43%
$ 2.51 million $ 78,250
Mar 8, 1 AM $ 0.00269
+3.38%
$ 2.55 million $ 78,627
Mar 8, 12 AM $ 0.0026
-3.00%
$ 2.47 million $ 75,352
Mar 7, 11 PM $ 0.00268
+1.64%
$ 2.54 million $ 72,346
Mar 7, 10 PM $ 0.00264
+1.51%
$ 2.5 million $ 69,612
Mar 7, 9 PM $ 0.0026
-6.89%
$ 2.46 million $ 67,145
Mar 7, 8 PM $ 0.00279
+0.86%
$ 2.65 million $ 47,724
Mar 7, 7 PM $ 0.00277
-3.19%
$ 2.62 million $ 45,787
Mar 7, 6 PM $ 0.00284
+0.83%
$ 2.69 million $ 45,221
Mar 7, 5 PM $ 0.00282
-3.61%
$ 2.67 million $ 41,165
Mar 7, 4 PM $ 0.00292
-10.51%
$ 2.77 million $ 39,014
Mar 7, 3 PM $ 0.00326
+0.04%
$ 3.09 million $ 33,693
Mar 7, 2 PM $ 0.00326
-0.34%
$ 3.09 million $ 32,739
Mar 7, 1 PM $ 0.00327
+0.07%
$ 3.1 million $ 32,018
Mar 7, 12 PM $ 0.00327
-0.83%
$ 3.1 million $ 31,273
Mar 7, 11 AM $ 0.0033
+2.52%
$ 3.13 million $ 30,741
Mar 7, 10 AM $ 0.00322
-3.27%
$ 3.05 million $ 29,263
Mar 7, 9 AM $ 0.00333
+3.24%
$ 3.16 million $ 28,124