afk Historical Data

afk Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00333
+3.24%
$ 3.16 million $ 28,124
Mar 7, 8 AM $ 0.00322
+2.03%
$ 3.06 million $ 26,311
Mar 7, 7 AM $ 0.00316
+0.26%
$ 3 million $ 12,349
Mar 7, 6 AM $ 0.00315
+10.09%
$ 2.99 million $ 11,464
Mar 7, 5 AM $ 0.00287
-0.44%
$ 2.72 million $ 8,728
Mar 7, 4 AM $ 0.00288
-0.10%
$ 2.73 million $ 7,626
Mar 7, 3 AM $ 0.00288
+1.54%
$ 2.73 million $ 6,900
Mar 7, 2 AM $ 0.00284
-3.85%
$ 2.69 million $ 63,365
Mar 7, 1 AM $ 0.00295
-1.06%
$ 2.8 million $ 62,911
Mar 7, 12 AM $ 0.00298
+0.40%
$ 2.83 million $ 60,751
Mar 6, 11 PM $ 0.00297
-0.59%
$ 2.82 million $ 59,553
Mar 6, 10 PM $ 0.00299
+1.85%
$ 2.83 million $ 59,051
Mar 6, 9 PM $ 0.00294
+2.79%
$ 2.78 million $ 56,654
Mar 6, 8 PM $ 0.00286
-3.89%
$ 2.71 million $ 52,971
Mar 6, 7 PM $ 0.00297
+1.19%
$ 2.82 million $ 52,521
Mar 6, 6 PM $ 0.00294
+8.92%
$ 2.79 million $ 50,339
Mar 6, 5 PM $ 0.0027
-2.11%
$ 2.56 million $ 42,101
Mar 6, 4 PM $ 0.00275
+1.91%
$ 2.61 million $ 40,900
Mar 6, 3 PM $ 0.00271
+1.52%
$ 2.57 million $ 37,985
Mar 6, 2 PM $ 0.00266
+2.92%
$ 2.53 million $ 36,164
Mar 6, 1 PM $ 0.00259
-6.62%
$ 2.45 million $ 31,553
Mar 6, 12 PM $ 0.00277
-0.88%
$ 2.63 million $ 27,282
Mar 6, 11 AM $ 0.0028
-6.93%
$ 2.65 million $ 25,344
Mar 6, 10 AM $ 0.003
+0.36%
$ 2.85 million $ 20,846
Mar 6, 9 AM $ 0.0031
-0.70%
$ 2.94 million $ 16,902
Mar 6, 8 AM $ 0.00312
-0.70%
$ 2.96 million $ 16,310
Mar 6, 7 AM $ 0.00314
+1.17%
$ 2.98 million $ 14,594
Mar 6, 6 AM $ 0.0031
+2.03%
$ 2.94 million $ 13,027
Mar 6, 5 AM $ 0.00304
-0.55%
$ 2.88 million $ 11,310
Mar 6, 4 AM $ 0.00307
+0.00%
$ 2.91 million $ 10,573
Mar 6, 3 AM $ 0.00307
-2.33%
$ 2.91 million $ 10,392
Mar 6, 2 AM $ 0.00314
+5.09%
$ 2.98 million $ 53,409
Mar 6, 1 AM $ 0.00299
-1.53%
$ 2.83 million $ 47,860
Mar 6, 12 AM $ 0.00312
+6.38%
$ 2.96 million $ 47,188
Mar 5, 11 PM $ 0.00294
-7.26%
$ 2.79 million $ 41,699
Mar 5, 10 PM $ 0.00317
+4.32%
$ 3.01 million $ 36,964
Mar 5, 9 PM $ 0.00304
+0.19%
$ 2.89 million $ 34,319
Mar 5, 8 PM $ 0.00305
-5.86%
$ 2.89 million $ 31,187
Mar 5, 7 PM $ 0.00323
+2.90%
$ 3.07 million $ 22,193
Mar 5, 6 PM $ 0.00314
-4.83%
$ 2.98 million $ 21,094
Mar 5, 5 PM $ 0.00336
+0.16%
$ 3.18 million $ 19,035
Mar 5, 4 PM $ 0.00336
+2.08%
$ 3.19 million $ 17,203
Mar 5, 3 PM $ 0.00331
-4.30%
$ 3.14 million $ 14,705
Mar 5, 2 PM $ 0.00346
-1.65%
$ 3.28 million $ 13,802
Mar 5, 1 PM $ 0.00352
-3.18%
$ 3.33 million $ 13,057
Mar 5, 12 PM $ 0.00363
-0.61%
$ 3.44 million $ 11,733
Mar 5, 11 AM $ 0.00366
-3.11%
$ 3.47 million $ 10,777
Mar 5, 10 AM $ 0.00375
+1.84%
$ 3.55 million $ 9,721
Mar 5, 9 AM $ 0.00368
+3.20%
$ 3.49 million $ 8,925
Mar 5, 8 AM $ 0.00356
+4.49%
$ 3.37 million $ 7,674