afk Historical Data

afk Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00356
+4.49%
$ 3.37 million $ 7,674
Mar 5, 7 AM $ 0.00344
-2.75%
$ 3.27 million $ 6,543
Mar 5, 6 AM $ 0.0035
+0.50%
$ 3.32 million $ 4,060
Mar 5, 5 AM $ 0.00349
+0.35%
$ 3.31 million $ 3,613
Mar 5, 4 AM $ 0.00347
+2.95%
$ 3.29 million $ 1,810
Mar 5, 3 AM $ 0.00337
+4.06%
$ 3.2 million $ 1,519
Mar 5, 2 AM $ 0.00326
+0.42%
$ 3.09 million $ 102,594
Mar 5, 1 AM $ 0.00323
-1.40%
$ 3.07 million $ 102,452
Mar 5, 12 AM $ 0.00332
+0.11%
$ 3.14 million $ 103,053
Mar 4, 11 PM $ 0.00333
-0.63%
$ 3.16 million $ 103,545
Mar 4, 10 PM $ 0.00336
-6.46%
$ 3.18 million $ 104,373
Mar 4, 9 PM $ 0.00343
-8.15%
$ 3.25 million $ 100,499
Mar 4, 8 PM $ 0.00373
-1.33%
$ 3.53 million $ 99,792
Mar 4, 7 PM $ 0.00376
+0.48%
$ 3.56 million $ 100,102
Mar 4, 6 PM $ 0.00377
+0.13%
$ 3.57 million $ 98,783
Mar 4, 5 PM $ 0.00354
+2.67%
$ 3.35 million $ 95,368
Mar 4, 4 PM $ 0.00349
+0.00%
$ -- $ 86,292
Mar 4, 1 PM $ 0.0036
+0.69%
$ 3.41 million $ 83,909
Mar 4, 12 PM $ 0.00362
-3.74%
$ 3.43 million $ 82,478
Mar 4, 11 AM $ 0.00376
-6.01%
$ 3.57 million $ 84,790
Mar 4, 9 AM $ 0.00381
+1.14%
$ 3.61 million $ 76,416
Mar 4, 8 AM $ 0.00377
+3.46%
$ 3.57 million $ 74,448
Mar 4, 7 AM $ 0.00363
+15.45%
$ 3.45 million $ 62,347
Mar 4, 6 AM $ 0.00312
-13.94%
$ 2.96 million $ 50,403
Mar 4, 5 AM $ 0.00363
+1.44%
$ 3.44 million $ 39,306
Mar 4, 4 AM $ 0.00358
-3.90%
$ 3.39 million $ 33,399
Mar 4, 3 AM $ 0.00373
-0.13%
$ 3.53 million $ 27,797
Mar 4, 2 AM $ 0.00373
+3.21%
$ 3.54 million $ 271,239
Mar 4, 1 AM $ 0.00362
+1.58%
$ 3.43 million $ 251,095
Mar 4, 12 AM $ 0.00357
+0.55%
$ 3.38 million $ 239,122
Mar 3, 11 PM $ 0.00356
+4.54%
$ 3.37 million $ 237,026
Mar 3, 10 PM $ 0.00341
+7.85%
$ 3.24 million $ 225,373
Mar 3, 9 PM $ 0.00317
-5.93%
$ 3 million $ 206,608
Mar 3, 8 PM $ 0.00337
-6.04%
$ 3.19 million $ 214,858
Mar 3, 7 PM $ 0.00358
-5.43%
$ 3.4 million $ 212,128
Mar 3, 6 PM $ 0.00386
-16.28%
$ 3.66 million $ 208,935
Mar 3, 5 PM $ 0.00462
+29.17%
$ 4.38 million $ 194,223
Mar 3, 4 PM $ 0.00357
-4.60%
$ 3.39 million $ 143,121
Mar 3, 3 PM $ 0.00372
+12.52%
$ 3.53 million $ 115,032
Mar 3, 2 PM $ 0.00331
-1.92%
$ 3.13 million $ 97,419
Mar 3, 1 PM $ 0.00337
+2.38%
$ 3.19 million $ 96,606
Mar 3, 12 PM $ 0.0033
+3.77%
$ 3.13 million $ 91,496
Mar 3, 11 AM $ 0.00318
+0.29%
$ 3.01 million $ 83,814
Mar 3, 10 AM $ 0.00317
-1.06%
$ 3.01 million $ 82,187
Mar 3, 9 AM $ 0.0032
+0.08%
$ 3.04 million $ 78,676
Mar 3, 8 AM $ 0.0032
-3.53%
$ 3.03 million $ 73,645
Mar 3, 7 AM $ 0.00332
+4.06%
$ 3.15 million $ 68,559
Mar 3, 6 AM $ 0.00319
-0.85%
$ 3.03 million $ 56,601
Mar 3, 5 AM $ 0.00322
+4.80%
$ 3.05 million $ 43,484
Mar 3, 4 AM $ 0.003
-4.69%
$ 2.84 million $ 36,430