afk Historical Data

afk Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00239
-0.44%
$ 2.27 million $ 6,142
Mar 1, 2 AM $ 0.00241
-1.43%
$ 2.28 million $ 105,665
Mar 1, 1 AM $ 0.00245
+6.11%
$ 2.32 million $ 102,292
Mar 1, 12 AM $ 0.0023
+0.55%
$ 2.19 million $ 95,299
Feb 28, 11 PM $ 0.00229
-2.20%
$ 2.17 million $ 93,869
Feb 28, 10 PM $ 0.00235
+3.41%
$ 2.23 million $ 94,319
Feb 28, 9 PM $ 0.00227
-4.61%
$ 2.16 million $ 90,363
Feb 28, 8 PM $ 0.00238
-0.99%
$ 2.26 million $ 86,888
Feb 28, 7 PM $ 0.00242
+0.91%
$ 2.3 million $ 83,163
Feb 28, 6 PM $ 0.0024
-0.84%
$ 2.28 million $ 80,329
Feb 28, 5 PM $ 0.00242
-2.74%
$ 2.3 million $ 79,077
Feb 28, 4 PM $ 0.00249
+3.63%
$ 2.36 million $ 79,279
Feb 28, 3 PM $ 0.0024
+2.45%
$ 2.28 million $ 78,486
Feb 28, 2 PM $ 0.00235
+0.77%
$ 2.23 million $ 77,615
Feb 28, 1 PM $ 0.00234
+0.93%
$ 2.22 million $ 79,214
Feb 28, 12 PM $ 0.00227
-1.27%
$ 2.15 million $ 84,615
Feb 28, 11 AM $ 0.00231
-0.21%
$ 2.19 million $ 84,979
Feb 28, 10 AM $ 0.0023
+1.05%
$ 2.18 million $ 85,124
Feb 28, 9 AM $ 0.00228
+0.41%
$ 2.16 million $ 88,185
Feb 28, 8 AM $ 0.00227
-0.73%
$ 2.16 million $ 90,393
Feb 27, 9 PM $ 0.00233
-1.87%
$ 2.21 million $ 283,346
Feb 27, 8 PM $ 0.00237
-0.53%
$ 2.25 million $ 288,153
Feb 27, 7 PM $ 0.00239
+1.31%
$ 2.26 million $ 286,199
Feb 27, 6 PM $ 0.00236
-2.73%
$ 2.23 million $ 281,108
Feb 27, 5 PM $ 0.00242
-3.41%
$ 2.3 million $ 286,486
Feb 27, 4 PM $ 0.00251
+14.08%
$ 2.38 million $ 293,646
Feb 27, 3 PM $ 0.0022
-10.21%
$ 2.09 million $ 249,502
Feb 27, 2 PM $ 0.00245
-2.79%
$ 2.32 million $ 267,879
Feb 27, 1 PM $ 0.00252
-0.65%
$ 2.39 million $ 266,143
Feb 27, 12 PM $ 0.00254
+0.01%
$ 2.41 million $ 262,181
Feb 27, 11 AM $ 0.00254
-0.97%
$ 2.41 million $ 253,690
Feb 27, 5 AM $ 0.00251
-0.10%
$ 2.38 million $ 231,934
Feb 27, 4 AM $ 0.00254
-2.29%
$ 2.41 million $ 221,260
Feb 26, 1 PM $ 0.00238
-2.15%
$ 2.25 million $ 151,028
Feb 26, 10 AM $ 0.00241
-0.38%
$ 2.29 million $ 67,389
Feb 26, 9 AM $ 0.00242
+0.59%
$ 2.3 million $ 62,619
Feb 26, 8 AM $ 0.00241
-1.32%
$ 2.28 million $ 55,340
Feb 26, 7 AM $ 0.00244
+1.95%
$ 2.31 million $ 47,540
Feb 26, 6 AM $ 0.00239
-3.18%
$ 2.27 million $ 37,490
Feb 26, 5 AM $ 0.00248
+2.39%
$ 2.35 million $ 33,187
Feb 26, 4 AM $ 0.00242
-0.95%
$ 2.3 million $ 27,049
Feb 26, 3 AM $ 0.00244
-2.48%
$ 2.32 million $ 18,126
Feb 26, 2 AM $ 0.0025
+0.35%
$ 2.37 million $ 87,431
Feb 26, 1 AM $ 0.00249
+1.16%
$ 2.37 million $ 74,415
Feb 26, 12 AM $ 0.00247
-2.18%
$ 2.34 million $ 62,763
Feb 25, 11 PM $ 0.00252
-2.05%
$ 2.39 million $ 60,802
Feb 25, 10 PM $ 0.00257
-3.02%
$ 2.43 million $ 55,361
Feb 25, 9 PM $ 0.00265
-9.83%
$ 2.51 million $ 56,005
Feb 25, 8 PM $ 0.00294
+10.52%
$ 2.79 million $ 57,061
Feb 25, 7 PM $ 0.00266
+8.96%
$ 2.52 million $ 46,675