afk Historical Data

afk Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0035
-2.73%
$ 3.32 million $ 41,556
Apr 26, 12 AM $ 0.0036
+0.07%
$ 3.41 million $ 40,088
Apr 25, 11 PM $ 0.00359
-0.81%
$ 3.41 million $ 41,336
Apr 25, 10 PM $ 0.00362
-0.51%
$ 3.43 million $ 42,657
Apr 25, 9 PM $ 0.00364
-2.97%
$ 3.45 million $ 45,096
Apr 25, 8 PM $ 0.00375
+8.13%
$ 3.56 million $ 47,532
Apr 25, 7 PM $ 0.0035
-2.73%
$ 3.32 million $ 43,459
Apr 25, 6 PM $ 0.0036
-0.09%
$ 3.42 million $ 45,471
Apr 25, 5 PM $ 0.00361
-4.69%
$ 3.42 million $ 45,248
Apr 25, 4 PM $ 0.00378
+5.28%
$ 3.59 million $ 45,892
Apr 25, 3 PM $ 0.00359
+2.75%
$ 3.41 million $ 41,706
Apr 25, 2 PM $ 0.0035
+1.96%
$ 3.32 million $ 40,367
Apr 25, 1 PM $ 0.00343
-4.06%
$ 3.25 million $ 36,252
Apr 25, 12 PM $ 0.00358
+0.02%
$ 3.39 million $ 36,401
Apr 25, 11 AM $ 0.00358
-3.76%
$ 3.39 million $ 29,370
Apr 25, 10 AM $ 0.00371
+1.08%
$ 3.52 million $ 29,532
Apr 25, 9 AM $ 0.00368
+1.44%
$ 3.48 million $ 29,842
Apr 25, 8 AM $ 0.00362
+0.09%
$ 3.44 million $ 27,879
Apr 25, 7 AM $ 0.00362
-2.47%
$ 3.43 million $ 32,209
Apr 25, 6 AM $ 0.00371
-2.93%
$ 3.52 million $ 32,223
Apr 25, 5 AM $ 0.00382
-0.51%
$ 3.62 million $ 34,373
Apr 25, 4 AM $ 0.00384
+0.97%
$ 3.64 million $ 35,851
Apr 25, 3 AM $ 0.00381
-0.76%
$ 3.61 million $ 35,272
Apr 25, 2 AM $ 0.00384
+0.19%
$ 3.64 million $ 35,807
Apr 25, 1 AM $ 0.00384
+0.09%
$ 3.64 million $ 35,934
Apr 25, 12 AM $ 0.00383
+3.52%
$ 3.63 million $ 35,857
Apr 24, 11 PM $ 0.0037
-2.66%
$ 3.51 million $ 32,831
Apr 24, 10 PM $ 0.00371
-2.13%
$ 3.51 million $ 30,043
Apr 24, 9 PM $ 0.00379
-5.19%
$ 3.59 million $ 29,819
Apr 24, 8 PM $ 0.00403
+0.50%
$ 3.82 million $ 29,266
Apr 24, 7 PM $ 0.00401
-2.57%
$ 3.8 million $ 36,766
Apr 24, 6 PM $ 0.00411
+0.72%
$ 3.9 million $ 35,614
Apr 24, 5 PM $ 0.00409
+3.74%
$ 3.87 million $ 35,657
Apr 24, 4 PM $ 0.00401
-2.03%
$ 3.8 million $ 45,200
Apr 24, 3 PM $ 0.00409
+0.80%
$ 3.88 million $ 45,810
Apr 24, 2 PM $ 0.00406
-0.61%
$ 3.85 million $ 52,544
Apr 24, 1 PM $ 0.00409
-0.34%
$ 3.87 million $ 53,766
Apr 24, 12 PM $ 0.00413
+0.68%
$ 3.91 million $ 55,048
Apr 24, 11 AM $ 0.0041
+0.45%
$ 3.88 million $ 64,025
Apr 24, 10 AM $ 0.00408
-0.38%
$ 3.87 million $ 63,399
Apr 24, 9 AM $ 0.0041
+0.03%
$ 3.88 million $ 63,975
Apr 24, 8 AM $ 0.00409
+0.37%
$ 3.88 million $ 63,960
Apr 24, 7 AM $ 0.00408
+1.97%
$ 3.87 million $ 58,293
Apr 24, 6 AM $ 0.004
-1.46%
$ 3.79 million $ 58,398
Apr 24, 5 AM $ 0.00406
-2.58%
$ 3.85 million $ 56,370
Apr 24, 4 AM $ 0.00417
-1.36%
$ 3.95 million $ 57,415
Apr 24, 3 AM $ 0.00421
+1.97%
$ 3.99 million $ 59,063
Apr 24, 2 AM $ 0.00414
-1.31%
$ 3.93 million $ 62,273
Apr 24, 1 AM $ 0.0042
+0.64%
$ 3.98 million $ 73,546
Apr 24, 12 AM $ 0.00417
-0.64%
$ 3.95 million $ 78,221