afk Historical Data

afk Page 3
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00282
+0.00%
$ 2.67 million $ 3.76 million
11:48 PM $ 0.00282
-0.08%
$ 2.67 million $ 3.76 million
11:47 PM $ 0.00282
+0.00%
$ 2.67 million $ 3.76 million
11:46 PM $ 0.00282
+0.00%
$ 2.67 million $ 3.76 million
11:45 PM $ 0.00283
+0.00%
$ 2.67 million $ 3.76 million
11:43 PM $ 0.00283
+0.00%
$ 2.68 million $ 3.76 million
11:42 PM $ 0.00284
+0.00%
$ 2.68 million $ 3.76 million
11:39 PM $ 0.00284
+0.00%
$ 2.69 million $ 3.76 million
11:38 PM $ 0.00284
+0.00%
$ 2.69 million $ 3.76 million
11:37 PM $ 0.00284
+0.00%
$ 2.69 million $ 3.76 million
11:36 PM $ 0.00284
+0.25%
$ 2.69 million $ 3.76 million
11:34 PM $ 0.00283
-0.05%
$ 2.68 million $ 3.76 million
11:31 PM $ 0.00283
+0.22%
$ 2.68 million $ 3.76 million
11:30 PM $ 0.00282
-2.66%
$ 2.68 million $ 3.76 million
11:27 PM $ 0.00291
+0.00%
$ 2.76 million $ 3.76 million
11:26 PM $ 0.00294
+0.00%
$ 2.76 million $ 3.76 million
11:13 PM $ 0.00294
+0.00%
$ 2.79 million $ 3.76 million
11:11 PM $ 0.00294
+0.00%
$ 2.79 million $ 3.76 million
11:09 PM $ 0.00294
+0.94%
$ 2.79 million $ 3.76 million
11:07 PM $ 0.00291
-0.13%
$ 2.79 million $ 3.76 million
11:06 PM $ 0.00291
+0.00%
$ 2.79 million $ 3.76 million
11:00 PM $ 0.00288
+0.00%
$ 2.73 million $ 3.76 million
10:57 PM $ 0.00288
-0.12%
$ 2.73 million $ 3.76 million
10:56 PM $ 0.00291
-0.29%
$ 2.73 million $ 3.76 million
10:55 PM $ 0.00292
-1.35%
$ 2.73 million $ 3.76 million
10:54 PM $ 0.00295
+0.00%
$ 2.8 million $ 3.76 million
10:48 PM $ 0.00295
-1.71%
$ 2.8 million $ 3.76 million
10:47 PM $ 0.003
+0.04%
$ 2.8 million $ 3.76 million
10:41 PM $ 0.00299
+0.00%
$ 2.84 million $ 3.76 million
10:37 PM $ 0.00299
+0.31%
$ 2.84 million $ 3.76 million
10:36 PM $ 0.00298
+0.00%
$ 2.84 million $ 3.76 million
10:29 PM $ 0.00298
+0.00%
$ 2.83 million $ 3.76 million
10:27 PM $ 0.00298
-1.92%
$ 2.83 million $ 3.76 million
10:26 PM $ 0.00304
+0.00%
$ 2.83 million $ 3.76 million
10:25 PM $ 0.00305
+0.00%
$ 2.83 million $ 3.76 million
10:22 PM $ 0.00305
+0.00%
$ 2.9 million $ 3.76 million
10:20 PM $ 0.00305
+0.00%
$ 2.9 million $ 3.76 million
10:17 PM $ 0.00305
+0.14%
$ 2.89 million $ 3.76 million
10:16 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
10:15 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
10:13 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
10:07 PM $ 0.00305
-0.48%
$ 2.89 million $ 3.76 million
10:05 PM $ 0.0031
+0.00%
$ 2.89 million $ 3.76 million
10:00 PM $ 0.0031
+0.00%
$ 2.94 million $ 3.76 million
9:58 PM $ 0.0031
+0.00%
$ 2.94 million $ 3.76 million
9:57 PM $ 0.0031
-0.08%
$ 2.94 million $ 3.76 million
9:53 PM $ 0.0031
+0.00%
$ 2.94 million $ 3.76 million
9:52 PM $ 0.00311
+0.00%
$ 2.94 million $ 3.76 million
9:51 PM $ 0.00311
+0.00%
$ 2.94 million $ 3.76 million
9:46 PM $ 0.00311
+0.00%
$ 2.94 million $ 3.76 million