afk Historical Data

afk Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00294
+10.52%
$ 2.79 million $ 57,061
Feb 25, 7 PM $ 0.00266
+8.96%
$ 2.52 million $ 46,675
Feb 25, 6 PM $ 0.00244
+0.23%
$ 2.32 million $ 34,056
Feb 25, 5 PM $ 0.00244
+2.74%
$ 2.31 million $ 30,885
Feb 25, 4 PM $ 0.00237
+4.90%
$ 2.24 million $ 25,886
Feb 25, 3 PM $ 0.00226
+6.07%
$ 2.14 million $ 19,839
Feb 25, 2 PM $ 0.0021
+0.27%
$ 1.99 million $ 16,247
Feb 25, 1 PM $ 0.00209
-7.05%
$ 1.99 million $ 13,400
Feb 25, 12 PM $ 0.00225
+2.83%
$ 2.14 million $ 11,327
Feb 25, 11 AM $ 0.00219
-0.17%
$ 2.08 million $ 9,894
Feb 25, 10 AM $ 0.0022
+0.06%
$ 2.08 million $ 8,218
Feb 25, 9 AM $ 0.00219
+0.21%
$ 2.08 million $ 7,922
Feb 25, 8 AM $ 0.00219
-2.70%
$ 2.07 million $ 7,180
Feb 25, 7 AM $ 0.00225
+9.91%
$ 2.13 million $ 6,076
Feb 25, 6 AM $ 0.00205
+0.45%
$ 1.94 million $ 5,265
Feb 25, 5 AM $ 0.00204
-1.87%
$ 1.93 million $ 4,971
Feb 25, 4 AM $ 0.00207
+4.53%
$ 1.97 million $ 4,428
Feb 25, 3 AM $ 0.00198
+0.18%
$ 1.88 million $ 2,206
Feb 24, 11 PM $ 0.00199
-0.54%
$ 1.88 million $ 62,829
Feb 24, 10 PM $ 0.002
+0.50%
$ 1.89 million $ 55,373
Feb 24, 9 PM $ 0.00198
-4.11%
$ 1.88 million $ 54,400
Feb 24, 8 PM $ 0.00207
-8.27%
$ 1.96 million $ 55,362
Feb 24, 7 PM $ 0.00226
+3.62%
$ 2.14 million $ 51,585
Feb 24, 6 PM $ 0.00218
-2.15%
$ 2.06 million $ 49,502
Feb 24, 5 PM $ 0.00222
-1.35%
$ 2.11 million $ 49,202
Feb 24, 4 PM $ 0.00225
-2.09%
$ 2.13 million $ 49,067
Feb 24, 3 PM $ 0.0023
+0.07%
$ 2.18 million $ 47,286
Feb 24, 2 PM $ 0.0023
+8.26%
$ 2.18 million $ 46,895
Feb 24, 1 PM $ 0.00212
-2.72%
$ 2.01 million $ 34,737
Feb 24, 12 PM $ 0.00218
+4.13%
$ 2.07 million $ 34,293
Feb 24, 11 AM $ 0.00209
-1.62%
$ 1.98 million $ 32,458
Feb 24, 10 AM $ 0.00212
-0.54%
$ 2.01 million $ 32,234
Feb 24, 9 AM $ 0.00214
-3.61%
$ 2.03 million $ 30,330
Feb 24, 8 AM $ 0.00222
-0.51%
$ 2.1 million $ 22,816
Feb 24, 7 AM $ 0.00223
-0.37%
$ 2.11 million $ 22,486
Feb 24, 5 AM $ 0.00229
+0.00%
$ 2.17 million $ 20,503
Feb 24, 4 AM $ 0.00236
-0.15%
$ 2.24 million $ 17,515
Feb 24, 3 AM $ 0.00206
+0.00%
$ 1.95 million $ 4,535
Feb 24, 1 AM $ 0.00227
+0.00%
$ 2.15 million $ 41,352
Feb 24, 12 AM $ 0.00222
+0.22%
$ 2.11 million $ 42,132
Feb 23, 11 PM $ 0.00251
+6.41%
$ 2.38 million $ 37,101
Feb 23, 10 PM $ 0.00242
-0.36%
$ 2.3 million $ 35,026
Feb 23, 9 PM $ 0.00214
+0.00%
$ 2.03 million $ 33,137
Feb 23, 8 PM $ 0.00216
+0.00%
$ 2.04 million $ 27,908
Feb 23, 6 PM $ 0.00243
+0.00%
$ 2.31 million $ 24,190
Feb 23, 5 PM $ 0.00243
-0.72%
$ 2.31 million $ 23,804
Feb 23, 4 PM $ 0.00243
-3.21%
$ 2.3 million $ 22,842
Feb 23, 3 PM $ 0.00244
-1.71%
$ 2.32 million $ 21,313
Feb 23, 2 PM $ 0.00242
+0.18%
$ 2.29 million $ 17,248
Feb 23, 1 PM $ 0.00231
+0.00%
$ 2.19 million $ 16,182