afk Historical Data

afk Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00231
+0.00%
$ 2.19 million $ 16,182
Feb 23, 11 AM $ 0.00239
+0.00%
$ 2.27 million $ 14,257
Feb 23, 9 AM $ 0.0024
-1.31%
$ 2.28 million $ 13,802
Feb 23, 8 AM $ 0.00241
+1.03%
$ 2.28 million $ 12,978
Feb 23, 6 AM $ 0.00216
-0.93%
$ 2.05 million $ 11,089
Feb 23, 5 AM $ 0.00219
+2.27%
$ 2.07 million $ 10,302
Feb 23, 4 AM $ 0.00214
+0.26%
$ 2.03 million $ 9,567
Feb 23, 3 AM $ 0.00214
-10.56%
$ 2.03 million $ 6,883
Feb 23, 2 AM $ 0.00241
+7.04%
$ 2.28 million $ 117,188
Feb 23, 1 AM $ 0.00228
-9.16%
$ 2.16 million $ 107,727
Feb 23, 12 AM $ 0.00268
+18.46%
$ 2.54 million $ 112,322
Feb 22, 11 PM $ 0.00232
-5.35%
$ 2.2 million $ 93,090
Feb 22, 10 PM $ 0.00246
-7.31%
$ 2.33 million $ 98,597
Feb 22, 9 PM $ 0.00263
-3.36%
$ 2.49 million $ 98,344
Feb 22, 8 PM $ 0.0027
-0.07%
$ 2.56 million $ 90,094
Feb 22, 7 PM $ 0.00273
-5.67%
$ 2.58 million $ 84,352
Feb 22, 6 PM $ 0.00289
-5.86%
$ 2.74 million $ 65,104
Feb 22, 5 PM $ 0.00307
-4.82%
$ 2.91 million $ 65,582
Feb 22, 4 PM $ 0.00322
+10.14%
$ 3.05 million $ 63,636
Feb 22, 3 PM $ 0.00292
-4.85%
$ 2.77 million $ 46,335
Feb 22, 2 PM $ 0.00255
-0.93%
$ 2.42 million $ 29,741
Feb 22, 1 PM $ 0.00257
-0.53%
$ 2.44 million $ 29,331
Feb 22, 12 PM $ 0.00259
+1.55%
$ 2.45 million $ 29,139
Feb 22, 11 AM $ 0.00253
-2.74%
$ 2.4 million $ 27,033
Feb 22, 10 AM $ 0.00261
-6.93%
$ 2.47 million $ 24,933
Feb 22, 9 AM $ 0.00281
+20.15%
$ 2.67 million $ 23,357
Feb 22, 8 AM $ 0.00234
-0.31%
$ 2.22 million $ 5,411
Feb 22, 7 AM $ 0.00235
+0.00%
$ -- $ 4,955
Feb 22, 6 AM $ 0.00237
+0.27%
$ 2.24 million $ 4,089
Download