afk Historical Data

afk Page 4
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00305
-0.48%
$ 2.89 million $ 3.76 million
10:05 PM $ 0.0031
+0.00%
$ 2.89 million $ 3.76 million
10:00 PM $ 0.0031
+0.00%
$ 2.94 million $ 3.76 million
9:58 PM $ 0.0031
+0.00%
$ 2.94 million $ 3.76 million
9:57 PM $ 0.0031
-0.08%
$ 2.94 million $ 3.76 million
9:53 PM $ 0.0031
+0.00%
$ 2.94 million $ 3.76 million
9:52 PM $ 0.00311
+0.00%
$ 2.94 million $ 3.76 million
9:51 PM $ 0.00311
+0.00%
$ 2.94 million $ 3.76 million
9:46 PM $ 0.00311
+0.00%
$ 2.94 million $ 3.76 million
9:45 PM $ 0.00311
+0.00%
$ 2.94 million $ 3.76 million
9:44 PM $ 0.00311
+0.00%
$ 2.95 million $ 3.76 million
9:40 PM $ 0.00311
+0.96%
$ 2.95 million $ 3.76 million
9:37 PM $ 0.00308
+0.33%
$ 2.92 million $ 3.76 million
9:30 PM $ 0.00306
+0.00%
$ 2.91 million $ 3.76 million
9:27 PM $ 0.00306
+0.28%
$ 2.91 million $ 3.76 million
9:24 PM $ 0.00306
+0.00%
$ 2.9 million $ 3.76 million
9:17 PM $ 0.00306
+0.00%
$ 2.9 million $ 3.76 million
9:13 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
9:12 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
9:08 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
9:07 PM $ 0.00305
-0.29%
$ 2.89 million $ 3.76 million
9:02 PM $ 0.00306
+0.00%
$ 2.9 million $ 3.76 million
8:57 PM $ 0.00305
+0.00%
$ 2.9 million $ 3.76 million
8:52 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
8:47 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
8:43 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
8:40 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
8:38 PM $ 0.00304
+0.00%
$ 2.88 million $ 3.76 million
8:37 PM $ 0.00304
+0.00%
$ 2.88 million $ 3.76 million
8:31 PM $ 0.00304
+0.00%
$ 2.88 million $ 3.76 million
8:29 PM $ 0.00304
+0.00%
$ 2.88 million $ 3.76 million
8:28 PM $ 0.00304
+0.00%
$ 2.88 million $ 3.76 million
8:27 PM $ 0.00304
+0.00%
$ 2.88 million $ 3.76 million
8:22 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
8:21 PM $ 0.00305
+0.00%
$ 2.89 million $ 3.76 million
8:17 PM $ 0.00304
+0.00%
$ 2.88 million $ 3.76 million
8:07 PM $ 0.00304
+0.01%
$ 2.88 million $ 3.77 million
8:05 PM $ 0.00309
+0.00%
$ 2.88 million $ 3.77 million
8:03 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
8:01 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:59 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:58 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:57 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:55 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:52 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:48 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:47 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:45 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:42 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:41 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million