afk Historical Data

afk Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00416
+6.98%
$ 3.95 million $ 51,224
Apr 21, 10 PM $ 0.00389
-1.25%
$ 3.69 million $ 47,194
Apr 21, 9 PM $ 0.00394
-2.53%
$ 3.74 million $ 45,870
Apr 21, 8 PM $ 0.00404
-0.50%
$ 3.83 million $ 46,468
Apr 21, 7 PM $ 0.00406
-0.93%
$ 3.85 million $ 45,232
Apr 21, 6 PM $ 0.0041
-2.66%
$ 3.89 million $ 47,150
Apr 21, 5 PM $ 0.00421
+1.66%
$ 3.99 million $ 48,143
Apr 21, 4 PM $ 0.00414
+0.29%
$ 3.93 million $ 47,251
Apr 21, 3 PM $ 0.00413
-0.26%
$ 3.92 million $ 47,171
Apr 21, 2 PM $ 0.00415
+1.05%
$ 3.94 million $ 45,465
Apr 21, 1 PM $ 0.00411
-1.16%
$ 3.9 million $ 47,989
Apr 21, 12 PM $ 0.00416
-0.59%
$ 3.94 million $ 48,708
Apr 21, 11 AM $ 0.00419
-1.56%
$ 3.97 million $ 48,484
Apr 21, 10 AM $ 0.00425
+1.74%
$ 4.03 million $ 48,655
Apr 21, 9 AM $ 0.00418
-0.50%
$ 3.96 million $ 49,707
Apr 21, 8 AM $ 0.0042
-0.76%
$ 3.98 million $ 52,711
Apr 21, 7 AM $ 0.00423
-0.27%
$ 4.01 million $ 54,052
Apr 21, 6 AM $ 0.00424
-1.65%
$ 4.02 million $ 55,714
Apr 21, 5 AM $ 0.00432
+1.78%
$ 4.09 million $ 67,716
Apr 21, 4 AM $ 0.00424
-0.12%
$ 4.02 million $ 69,048
Apr 21, 3 AM $ 0.00425
-0.45%
$ 4.02 million $ 69,519
Apr 21, 2 AM $ 0.00426
+0.46%
$ 4.04 million $ 71,317
Apr 21, 1 AM $ 0.00424
+0.24%
$ 4.02 million $ 71,594
Apr 21, 12 AM $ 0.00423
+6.94%
$ 4.01 million $ 75,490
Apr 20, 11 PM $ 0.00396
-2.61%
$ 3.75 million $ 52,582
Apr 20, 10 PM $ 0.00407
-0.34%
$ 3.85 million $ 56,026
Apr 20, 9 PM $ 0.00408
-0.31%
$ 3.87 million $ 59,580
Apr 20, 8 PM $ 0.00409
+0.77%
$ 3.88 million $ 70,787
Apr 20, 7 PM $ 0.00406
+3.43%
$ 3.85 million $ 81,943
Apr 20, 6 PM $ 0.00393
-1.50%
$ 3.72 million $ 86,429
Apr 20, 5 PM $ 0.00398
-0.40%
$ 3.78 million $ 91,056
Apr 20, 4 PM $ 0.004
-0.80%
$ 3.79 million $ 103,980
Apr 20, 3 PM $ 0.00403
+0.08%
$ 3.82 million $ 108,909
Apr 20, 2 PM $ 0.00403
-4.22%
$ 3.82 million $ 111,632
Apr 20, 1 PM $ 0.00421
-1.01%
$ 3.99 million $ 114,786
Apr 20, 12 PM $ 0.00425
+0.74%
$ 4.03 million $ 119,189
Apr 20, 11 AM $ 0.00422
-0.51%
$ 4 million $ 117,938
Apr 20, 10 AM $ 0.00424
-0.32%
$ 4.02 million $ 121,918
Apr 20, 9 AM $ 0.00425
-4.05%
$ 4.03 million $ 121,418
Apr 20, 8 AM $ 0.00443
+2.95%
$ 4.2 million $ 126,665
Apr 20, 7 AM $ 0.00431
-1.20%
$ 4.08 million $ 125,694
Apr 20, 6 AM $ 0.00436
+0.75%
$ 4.13 million $ 138,235
Apr 20, 5 AM $ 0.00433
+15.89%
$ 4.1 million $ 137,160
Apr 20, 4 AM $ 0.00371
+3.11%
$ 3.52 million $ 130,652
Apr 20, 3 AM $ 0.0036
-2.10%
$ 3.41 million $ 133,295
Apr 20, 2 AM $ 0.00368
+0.05%
$ 3.49 million $ 141,574
Apr 20, 1 AM $ 0.00367
-2.31%
$ 3.48 million $ 148,823
Apr 20, 12 AM $ 0.00376
-0.49%
$ 3.57 million $ 159,257
Apr 19, 11 PM $ 0.00378
-5.42%
$ 3.58 million $ 183,121
Apr 19, 10 PM $ 0.004
-0.81%
$ 3.79 million $ 337,881