afk Historical Data

afk Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000265
-1.38%
$ 251,032 $ 16,024
Jun 7, 1 PM $ 0.000268
-0.01%
$ 254,339 $ 16,087
Jun 7, 12 PM $ 0.000269
-1.49%
$ 255,245 $ 15,954
Jun 7, 11 AM $ 0.000274
+0.00%
$ 260,162 $ 16,210
Jun 7, 10 AM $ 0.000274
-0.58%
$ 260,194 $ 16,258
Jun 7, 9 AM $ 0.000276
+1.33%
$ 261,573 $ 16,535
Jun 7, 8 AM $ 0.000272
+6.10%
$ 257,970 $ 15,328
Jun 7, 7 AM $ 0.000251
-5.34%
$ 237,693 $ 13,652
Jun 7, 6 AM $ 0.000265
+0.33%
$ 251,676 $ 12,990
Jun 7, 5 AM $ 0.000266
+1.26%
$ 251,793 $ 12,883
Jun 7, 4 AM $ 0.000263
-7.78%
$ 249,035 $ 12,615
Jun 7, 3 AM $ 0.000285
-1.48%
$ 270,082 $ 10,984
Jun 7, 2 AM $ 0.000289
-2.66%
$ 274,396 $ 11,280
Jun 7, 1 AM $ 0.000297
+1.35%
$ 281,789 $ 5,533
Jun 7, 12 AM $ 0.000294
-0.15%
$ 278,532 $ 5,718
Jun 6, 11 PM $ 0.000292
+0.48%
$ 276,668 $ 3,078
Jun 6, 10 PM $ 0.00029
-0.58%
$ 275,052 $ 3,720
Jun 6, 9 PM $ 0.000292
+0.37%
$ 276,966 $ 4,353
Jun 6, 8 PM $ 0.00029
-1.24%
$ 275,243 $ 5,106
Jun 6, 7 PM $ 0.000295
+0.49%
$ 279,325 $ 9,764
Jun 6, 6 PM $ 0.000294
+3.75%
$ 278,554 $ 10,789
Jun 6, 5 PM $ 0.000284
-1.60%
$ 268,894 $ 15,989
Jun 6, 4 PM $ 0.000288
+0.78%
$ 273,123 $ 22,573
Jun 6, 3 PM $ 0.000285
-3.03%
$ 270,270 $ 35,894
Jun 6, 2 PM $ 0.000294
+0.62%
$ 278,943 $ 37,129
Jun 6, 1 PM $ 0.000292
+0.00%
$ 276,452 $ 37,619
Jun 6, 12 PM $ 0.000292
+0.15%
$ 276,450 $ 38,046
Jun 6, 11 AM $ 0.000291
+0.92%
$ 276,003 $ 38,188
Jun 6, 10 AM $ 0.000288
-2.88%
$ 273,433 $ 37,836
Jun 6, 9 AM $ 0.000297
+0.46%
$ 281,604 $ 39,063
Jun 6, 8 AM $ 0.000293
+0.00%
$ 277,798 $ 38,913
Jun 6, 7 AM $ 0.000292
-0.71%
$ 277,014 $ 38,805
Jun 6, 6 AM $ 0.000297
+1.99%
$ 281,518 $ 38,780
Jun 6, 5 AM $ 0.000287
+0.23%
$ 271,811 $ 38,899
Jun 6, 4 AM $ 0.000287
-3.66%
$ 272,360 $ 38,113
Jun 6, 3 AM $ 0.000299
-0.72%
$ 283,228 $ 39,578
Jun 6, 2 AM $ 0.000298
-0.92%
$ 282,962 $ 39,727
Jun 6, 1 AM $ 0.000303
-1.14%
$ 287,070 $ 40,602
Jun 6, 12 AM $ 0.000307
+1.87%
$ 290,576 $ 41,132
Jun 5, 11 PM $ 0.000301
+1.15%
$ 285,756 $ 40,183
Jun 5, 10 PM $ 0.000298
-3.32%
$ 282,511 $ 39,450
Jun 5, 9 PM $ 0.00031
+0.59%
$ 293,560 $ 41,157
Jun 5, 8 PM $ 0.000309
+7.99%
$ 292,521 $ 41,422
Jun 5, 7 PM $ 0.000286
+2.80%
$ 271,044 $ 38,112
Jun 5, 6 PM $ 0.000278
-12.34%
$ 263,831 $ 36,133
Jun 5, 5 PM $ 0.000318
-6.84%
$ 301,330 $ 36,167
Jun 5, 4 PM $ 0.00034
-13.21%
$ 321,993 $ 33,801
Jun 5, 3 PM $ 0.000389
-3.92%
$ 369,139 $ 18,045
Jun 5, 2 PM $ 0.000404
-5.83%
$ 383,385 $ 18,123
Jun 5, 1 PM $ 0.000444
+0.68%
$ 421,013 $ 18,794