afk Historical Data

afk Page 5
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:57 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:55 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:52 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:48 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:47 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:45 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:42 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:41 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:37 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:35 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:34 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:31 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:29 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:27 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:23 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:17 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:16 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:14 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:09 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:07 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:06 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:05 PM $ 0.00309
-0.01%
$ 2.93 million $ 3.77 million
7:02 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
7:01 PM $ 0.00309
+0.01%
$ 2.93 million $ 3.77 million
6:57 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
6:49 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
6:47 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.77 million
6:40 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.78 million
6:37 PM $ 0.00309
+0.00%
$ 2.93 million $ 3.78 million
6:35 PM $ 0.00309
-0.14%
$ 2.93 million $ 3.77 million
6:34 PM $ 0.00309
+0.11%
$ 2.93 million $ 3.77 million
6:32 PM $ 0.0031
+0.00%
$ 2.93 million $ 3.77 million
6:31 PM $ 0.0031
+0.10%
$ 2.93 million $ 3.68 million
6:30 PM $ 0.00303
+0.00%
$ 2.93 million $ 71,959
6:27 PM $ 0.00303
+0.00%
$ 2.87 million $ 71,959
6:24 PM $ 0.00303
+0.00%
$ 2.87 million $ 72,796
6:19 PM $ 0.00303
+0.65%
$ 2.87 million $ 70,991
6:18 PM $ 0.003
+0.97%
$ 2.87 million $ 70,991
6:17 PM $ 0.00296
+0.00%
$ 2.87 million $ 70,900
6:16 PM $ 0.00297
+0.00%
$ 2.87 million $ 70,985
6:15 PM $ 0.00297
+0.00%
$ 2.87 million $ 70,985
6:13 PM $ 0.003
+0.00%
$ 2.84 million $ 70,985
6:11 PM $ 0.003
+0.00%
$ 2.84 million $ 71,634
6:10 PM $ 0.003
+0.01%
$ 2.84 million $ 71,634
6:09 PM $ 0.00299
-0.37%
$ 2.84 million $ 71,541
6:07 PM $ 0.003
+0.00%
$ 2.84 million $ 54,891
6:05 PM $ 0.00297
-13.20%
$ 2.84 million $ 56,258
6:03 PM $ 0.00342
+3.43%
$ 3.25 million $ 59,507
6:02 PM $ 0.00331
+0.00%
$ 3.25 million $ 59,507