afk Historical Data

afk Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00331
-1.92%
$ 3.13 million $ 97,419
Mar 3, 1 PM $ 0.00337
+2.38%
$ 3.19 million $ 96,606
Mar 3, 12 PM $ 0.0033
+3.77%
$ 3.13 million $ 91,496
Mar 3, 11 AM $ 0.00318
+0.29%
$ 3.01 million $ 83,814
Mar 3, 10 AM $ 0.00317
-1.06%
$ 3.01 million $ 82,187
Mar 3, 9 AM $ 0.0032
+0.08%
$ 3.04 million $ 78,676
Mar 3, 8 AM $ 0.0032
-3.53%
$ 3.03 million $ 73,645
Mar 3, 7 AM $ 0.00332
+4.06%
$ 3.15 million $ 68,559
Mar 3, 6 AM $ 0.00319
-0.85%
$ 3.03 million $ 56,601
Mar 3, 5 AM $ 0.00322
+4.80%
$ 3.05 million $ 43,484
Mar 3, 4 AM $ 0.003
-4.69%
$ 2.84 million $ 36,430
Mar 3, 3 AM $ 0.00318
+1.44%
$ 3.02 million $ 33,795
Mar 3, 2 AM $ 0.00317
+15.53%
$ 3.01 million $ 74,894
Mar 3, 1 AM $ 0.00274
+2.21%
$ 2.6 million $ 52,765
Mar 3, 12 AM $ 0.00269
+2.31%
$ 2.55 million $ 50,790
Mar 2, 11 PM $ 0.00263
-3.85%
$ 2.5 million $ 48,199
Mar 2, 10 PM $ 0.00275
+4.88%
$ 2.61 million $ 46,002
Mar 2, 9 PM $ 0.00261
-4.82%
$ 2.48 million $ 43,190
Mar 2, 8 PM $ 0.00274
-1.20%
$ 2.6 million $ 42,175
Mar 2, 7 PM $ 0.00277
+3.01%
$ 2.63 million $ 39,290
Mar 2, 6 PM $ 0.0027
+7.26%
$ 2.56 million $ 36,868
Mar 2, 5 PM $ 0.0025
+0.85%
$ 2.37 million $ 28,912
Mar 2, 4 PM $ 0.0025
-4.58%
$ 2.37 million $ 27,451
Mar 2, 3 PM $ 0.0026
+3.81%
$ 2.47 million $ 20,772
Mar 2, 2 PM $ 0.00251
-1.53%
$ 2.38 million $ 19,378
Mar 2, 1 PM $ 0.00255
+3.34%
$ 2.42 million $ 17,653
Mar 2, 12 PM $ 0.00247
-4.99%
$ 2.34 million $ 16,294
Mar 2, 11 AM $ 0.0026
-0.31%
$ 2.46 million $ 14,537
Mar 2, 10 AM $ 0.00261
-0.21%
$ 2.47 million $ 12,218
Mar 2, 9 AM $ 0.00261
+0.53%
$ 2.48 million $ 11,433
Mar 2, 8 AM $ 0.0026
+1.00%
$ 2.47 million $ 6,608
Mar 2, 7 AM $ 0.00258
+2.79%
$ 2.44 million $ 5,971
Mar 2, 6 AM $ 0.00251
+0.72%
$ 2.38 million $ 5,492
Mar 2, 5 AM $ 0.00249
+0.39%
$ 2.36 million $ 4,100
Mar 2, 4 AM $ 0.00248
+0.00%
$ 2.35 million $ 3,944
Mar 2, 3 AM $ 0.00248
+1.00%
$ 2.35 million $ 2,896
Mar 2, 2 AM $ 0.00245
+1.15%
$ 2.33 million $ 31,468
Mar 2, 1 AM $ 0.00243
+3.85%
$ 2.3 million $ 28,511
Mar 2, 12 AM $ 0.00234
+1.20%
$ 2.21 million $ 27,217
Mar 1, 11 PM $ 0.00231
-0.32%
$ 2.19 million $ 26,372
Mar 1, 10 PM $ 0.00232
+0.82%
$ 2.2 million $ 25,736
Mar 1, 9 PM $ 0.0023
+3.66%
$ 2.18 million $ 25,019
Mar 1, 8 PM $ 0.00222
-2.97%
$ 2.1 million $ 23,948
Mar 1, 7 PM $ 0.00228
-0.29%
$ 2.16 million $ 23,803
Mar 1, 6 PM $ 0.00229
+1.23%
$ 2.17 million $ 22,646
Mar 1, 5 PM $ 0.00226
-1.03%
$ 2.15 million $ 19,473
Mar 1, 4 PM $ 0.00229
-1.69%
$ 2.17 million $ 18,970
Mar 1, 3 PM $ 0.00232
-1.16%
$ 2.2 million $ 18,864
Mar 1, 2 PM $ 0.00235
+3.17%
$ 2.23 million $ 18,136
Mar 1, 1 PM $ 0.00228
-0.20%
$ 2.16 million $ 16,878