afk Historical Data

afk Page 6
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00297
+0.00%
$ 2.87 million $ 70,985
6:15 PM $ 0.00297
+0.00%
$ 2.87 million $ 70,985
6:13 PM $ 0.003
+0.00%
$ 2.84 million $ 70,985
6:11 PM $ 0.003
+0.00%
$ 2.84 million $ 71,634
6:10 PM $ 0.003
+0.01%
$ 2.84 million $ 71,634
6:09 PM $ 0.00299
-0.37%
$ 2.84 million $ 71,541
6:07 PM $ 0.003
+0.00%
$ 2.84 million $ 54,891
6:05 PM $ 0.00297
-13.20%
$ 2.84 million $ 56,258
6:03 PM $ 0.00342
+3.43%
$ 3.25 million $ 59,507
6:02 PM $ 0.00331
+0.00%
$ 3.25 million $ 59,507
6:01 PM $ 0.00331
+0.00%
$ 3.25 million $ 59,507
6:00 PM $ 0.00331
+0.00%
$ 3.25 million $ 61,383
5:59 PM $ 0.00331
+0.00%
$ 3.14 million $ 61,383
5:47 PM $ 0.00331
+0.00%
$ 3.14 million $ 61,384
5:39 PM $ 0.00331
+0.00%
$ 3.13 million $ 61,381
5:28 PM $ 0.00312
+0.01%
$ 2.96 million $ 57,837
5:27 PM $ 0.00313
+0.00%
$ 2.96 million $ 57,837
5:16 PM $ 0.00313
+0.00%
$ 2.97 million $ 58,733
5:04 PM $ 0.00313
+0.00%
$ 2.96 million $ 60,711
5:00 PM $ 0.00313
+0.00%
$ 2.96 million $ 60,646
4:56 PM $ 0.00313
+0.00%
$ 2.97 million $ 60,691
4:53 PM $ 0.00312
+0.00%
$ 2.96 million $ 60,679
4:52 PM $ 0.00312
+0.00%
$ 2.96 million $ 60,582
4:47 PM $ 0.00312
+0.39%
$ 2.96 million $ 60,585
4:36 PM $ 0.00311
+0.00%
$ 2.95 million $ 60,663
4:34 PM $ 0.0031
+0.00%
$ 2.94 million $ 60,662
4:31 PM $ 0.0031
+0.00%
$ 2.94 million $ 60,416
4:30 PM $ 0.0031
+0.00%
$ 2.94 million $ 60,677
4:26 PM $ 0.0031
+0.00%
$ 2.94 million $ 60,678
4:25 PM $ 0.0031
+0.00%
$ 2.94 million $ 60,678
4:23 PM $ 0.0031
+0.00%
$ 2.94 million $ 60,675
4:22 PM $ 0.00311
+0.00%
$ 2.94 million $ 60,675
4:20 PM $ 0.00311
+0.00%
$ 2.94 million $ 59,534
4:18 PM $ 0.00319
+0.00%
$ 3.02 million $ 60,972
4:15 PM $ 0.00319
-0.04%
$ 3.02 million $ 60,972
4:13 PM $ 0.00319
+0.15%
$ 3.02 million $ 60,987
4:11 PM $ 0.00318
+0.00%
$ 3.02 million $ 60,897
4:09 PM $ 0.00318
+0.00%
$ 3.02 million $ 60,897
4:08 PM $ 0.00318
+0.00%
$ 3.02 million $ 60,897
4:07 PM $ 0.0032
+0.04%
$ 3.02 million $ 60,950
4:06 PM $ 0.0032
+0.00%
$ 3.02 million $ 60,950
4:05 PM $ 0.0032
+0.00%
$ 3.02 million $ 60,947
4:04 PM $ 0.00319
+0.00%
$ 3.02 million $ 60,947
4:02 PM $ 0.00319
+0.00%
$ 3.02 million $ 60,630
4:01 PM $ 0.00316
+0.00%
$ 3.02 million $ 60,613
4:00 PM $ 0.00321
-0.24%
$ 3.02 million $ 59,716
3:59 PM $ 0.00323
+0.00%
$ 3.06 million $ 59,961
3:57 PM $ 0.00322
-0.70%
$ 3.06 million $ 59,488
3:56 PM $ 0.00327
-0.72%
$ 3.06 million $ 59,488
3:55 PM $ 0.00332
+0.00%
$ 3.06 million $ 60,529