afk Historical Data

afk Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00448
+4.00%
$ 4.25 million $ 98,978
Apr 17, 8 PM $ 0.00431
-2.46%
$ 4.09 million $ 84,232
Apr 17, 7 PM $ 0.00441
-1.61%
$ 4.18 million $ 85,016
Apr 17, 6 PM $ 0.00449
+11.35%
$ 4.25 million $ 70,478
Apr 17, 5 PM $ 0.00403
+13.69%
$ 3.82 million $ 36,944
Apr 17, 4 PM $ 0.00354
-0.44%
$ 3.36 million $ 30,859
Apr 17, 3 PM $ 0.00356
-1.97%
$ 3.37 million $ 42,200
Apr 17, 2 PM $ 0.00363
-0.65%
$ 3.44 million $ 43,962
Apr 17, 1 PM $ 0.00365
-0.82%
$ 3.46 million $ 44,484
Apr 17, 12 PM $ 0.00368
+0.20%
$ 3.49 million $ 41,215
Apr 17, 11 AM $ 0.00367
+3.07%
$ 3.48 million $ 41,904
Apr 17, 10 AM $ 0.00357
+2.44%
$ 3.38 million $ 40,714
Apr 17, 9 AM $ 0.00348
+1.64%
$ 3.3 million $ 39,284
Apr 17, 8 AM $ 0.00343
-4.02%
$ 3.25 million $ 38,650
Apr 17, 7 AM $ 0.00357
-4.67%
$ 3.38 million $ 37,515
Apr 17, 6 AM $ 0.00374
+0.15%
$ 3.55 million $ 34,158
Apr 17, 5 AM $ 0.00374
-1.33%
$ 3.54 million $ 34,521
Apr 17, 4 AM $ 0.00379
-0.31%
$ 3.59 million $ 37,169
Apr 17, 3 AM $ 0.0038
-0.01%
$ 3.6 million $ 38,975
Apr 17, 2 AM $ 0.0038
+0.17%
$ 3.6 million $ 38,849
Apr 17, 1 AM $ 0.00379
-0.42%
$ 3.59 million $ 42,667
Apr 17, 12 AM $ 0.00381
-0.72%
$ 3.61 million $ 43,290
Apr 16, 11 PM $ 0.00383
-0.87%
$ 3.64 million $ 43,071
Apr 16, 10 PM $ 0.00387
+0.15%
$ 3.67 million $ 42,642
Apr 16, 9 PM $ 0.00386
-1.07%
$ 3.66 million $ 43,837
Apr 16, 8 PM $ 0.0039
-3.17%
$ 3.7 million $ 42,280
Apr 16, 7 PM $ 0.00403
+7.50%
$ 3.82 million $ 42,580
Apr 16, 6 PM $ 0.00375
+1.28%
$ 3.55 million $ 38,603
Apr 16, 5 PM $ 0.0037
+0.61%
$ 3.51 million $ 50,849
Apr 16, 4 PM $ 0.00368
-4.02%
$ 3.49 million $ 50,762
Apr 16, 3 PM $ 0.00383
-0.73%
$ 3.63 million $ 40,836
Apr 16, 2 PM $ 0.00386
-1.40%
$ 3.66 million $ 42,014
Apr 16, 1 PM $ 0.00392
+1.66%
$ 3.71 million $ 42,183
Apr 16, 12 PM $ 0.00385
-0.78%
$ 3.65 million $ 39,200
Apr 16, 11 AM $ 0.00388
+0.17%
$ 3.68 million $ 39,591
Apr 16, 10 AM $ 0.00388
+0.39%
$ 3.67 million $ 38,593
Apr 16, 9 AM $ 0.00386
+0.62%
$ 3.66 million $ 40,039
Apr 16, 8 AM $ 0.00384
-1.34%
$ 3.64 million $ 39,767
Apr 16, 7 AM $ 0.00389
-0.39%
$ 3.69 million $ 39,781
Apr 16, 6 AM $ 0.0039
-1.13%
$ 3.7 million $ 41,062
Apr 16, 5 AM $ 0.00395
-0.73%
$ 3.74 million $ 43,116
Apr 16, 4 AM $ 0.00398
+7.55%
$ 3.77 million $ 40,948
Apr 16, 3 AM $ 0.0037
-0.17%
$ 3.51 million $ 36,822
Apr 16, 2 AM $ 0.00371
+1.74%
$ 3.51 million $ 39,559
Apr 16, 1 AM $ 0.00364
+0.31%
$ 3.45 million $ 34,980
Apr 16, 12 AM $ 0.00363
-0.46%
$ 3.44 million $ 34,803
Apr 15, 11 PM $ 0.00365
+0.35%
$ 3.46 million $ 36,041
Apr 15, 10 PM $ 0.00364
+3.83%
$ 3.45 million $ 34,627
Apr 15, 9 PM $ 0.0035
+0.02%
$ 3.32 million $ 36,891
Apr 15, 8 PM $ 0.0035
-0.02%
$ 3.32 million $ 37,466