afk Historical Data

afk Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0035
-0.02%
$ 3.32 million $ 37,466
Apr 15, 7 PM $ 0.0035
+4.72%
$ 3.32 million $ 38,065
Apr 15, 6 PM $ 0.00334
-5.12%
$ 3.17 million $ 65,103
Apr 15, 5 PM $ 0.00352
-0.14%
$ 3.34 million $ 71,502
Apr 15, 4 PM $ 0.00353
+0.59%
$ 3.35 million $ 74,413
Apr 15, 3 PM $ 0.00351
-5.38%
$ 3.33 million $ 74,300
Apr 15, 2 PM $ 0.00371
+2.25%
$ 3.52 million $ 76,760
Apr 15, 1 PM $ 0.00363
-1.17%
$ 3.44 million $ 76,081
Apr 15, 12 PM $ 0.00366
+2.61%
$ 3.47 million $ 75,420
Apr 15, 11 AM $ 0.00357
+0.11%
$ 3.38 million $ 73,022
Apr 15, 10 AM $ 0.00356
-0.85%
$ 3.38 million $ 73,281
Apr 15, 9 AM $ 0.0036
-0.18%
$ 3.41 million $ 72,447
Apr 15, 8 AM $ 0.0036
+0.49%
$ 3.41 million $ 73,286
Apr 15, 7 AM $ 0.00358
-2.44%
$ 3.4 million $ 73,544
Apr 15, 6 AM $ 0.00367
-3.87%
$ 3.48 million $ 74,487
Apr 15, 5 AM $ 0.00382
+3.03%
$ 3.62 million $ 75,766
Apr 15, 4 AM $ 0.00371
-1.46%
$ 3.52 million $ 73,978
Apr 15, 3 AM $ 0.00376
-5.45%
$ 3.57 million $ 74,930
Apr 15, 2 AM $ 0.00398
+2.00%
$ 3.77 million $ 76,755
Apr 15, 1 AM $ 0.00391
-0.33%
$ 3.7 million $ 75,802
Apr 15, 12 AM $ 0.0039
-0.72%
$ 3.7 million $ 81,665
Apr 14, 11 PM $ 0.00393
+1.73%
$ 3.73 million $ 88,309
Apr 14, 10 PM $ 0.00386
-1.59%
$ 3.66 million $ 88,330
Apr 14, 9 PM $ 0.00393
+3.70%
$ 3.72 million $ 88,723
Apr 14, 8 PM $ 0.00379
-1.06%
$ 3.59 million $ 88,188
Apr 14, 7 PM $ 0.00383
-10.85%
$ 3.63 million $ 105,830
Apr 14, 6 PM $ 0.00433
+21.05%
$ 4.11 million $ 93,387
Apr 14, 5 PM $ 0.00358
+9.32%
$ 3.39 million $ 57,205
Apr 14, 4 PM $ 0.00334
+1.35%
$ 3.17 million $ 54,943
Apr 14, 3 PM $ 0.0033
-1.30%
$ 3.13 million $ 66,006
Apr 14, 2 PM $ 0.00334
-1.44%
$ 3.17 million $ 69,072
Apr 14, 1 PM $ 0.00339
+1.46%
$ 3.22 million $ 69,816
Apr 14, 12 PM $ 0.00334
+0.89%
$ 3.17 million $ 72,142
Apr 14, 11 AM $ 0.00331
+3.85%
$ 3.14 million $ 78,037
Apr 14, 10 AM $ 0.00319
+0.97%
$ 3.02 million $ 85,313
Apr 14, 9 AM $ 0.00316
-2.20%
$ 3 million $ 85,456
Apr 14, 8 AM $ 0.00323
-0.58%
$ 3.06 million $ 87,544
Apr 14, 7 AM $ 0.00325
-0.86%
$ 3.08 million $ 89,009
Apr 14, 6 AM $ 0.00328
-0.52%
$ 3.11 million $ 89,674
Apr 14, 5 AM $ 0.00329
-1.39%
$ 3.12 million $ 90,069
Apr 14, 4 AM $ 0.00334
-1.62%
$ 3.17 million $ 92,809
Apr 14, 3 AM $ 0.0034
-1.01%
$ 3.22 million $ 93,995
Apr 14, 2 AM $ 0.00343
+3.35%
$ 3.25 million $ 94,585
Apr 14, 1 AM $ 0.00332
+0.47%
$ 3.15 million $ 91,657
Apr 14, 12 AM $ 0.00331
+2.63%
$ 3.14 million $ 86,591
Apr 13, 11 PM $ 0.00322
+0.50%
$ 3.06 million $ 86,446
Apr 13, 10 PM $ 0.00321
-2.02%
$ 3.04 million $ 98,779
Apr 13, 9 PM $ 0.00327
+1.45%
$ 3.1 million $ 100,266
Apr 13, 8 PM $ 0.00323
+12.96%
$ 3.06 million $ 99,243
Apr 13, 7 PM $ 0.00286
+2.66%
$ 2.71 million $ 75,854