afk Historical Data

afk Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00131
-0.18%
$ 1.25 million $ 35,659
May 30, 8 AM $ 0.00132
-0.15%
$ 1.25 million $ 35,967
May 30, 7 AM $ 0.00132
+0.63%
$ 1.25 million $ 35,737
May 30, 6 AM $ 0.00131
+0.11%
$ 1.24 million $ 35,551
May 30, 5 AM $ 0.00131
+2.11%
$ 1.24 million $ 35,496
May 30, 4 AM $ 0.00128
-3.08%
$ 1.22 million $ 35,206
May 30, 3 AM $ 0.00132
-1.30%
$ 1.25 million $ 34,882
May 30, 2 AM $ 0.00134
-0.29%
$ 1.27 million $ 33,754
May 30, 1 AM $ 0.00134
+1.44%
$ 1.27 million $ 34,949
May 30, 12 AM $ 0.00133
+0.22%
$ 1.26 million $ 35,545
May 29, 11 PM $ 0.00132
-4.01%
$ 1.25 million $ 35,754
May 29, 10 PM $ 0.00138
+15.90%
$ 1.31 million $ 31,562
May 29, 9 PM $ 0.00119
-1.79%
$ 1.13 million $ 29,021
May 29, 8 PM $ 0.00122
-3.78%
$ 1.15 million $ 28,488
May 29, 7 PM $ 0.00126
-2.31%
$ 1.2 million $ 20,893
May 29, 6 PM $ 0.00129
+3.33%
$ 1.23 million $ 20,231
May 29, 5 PM $ 0.00125
-13.10%
$ 1.19 million $ 18,205
May 29, 4 PM $ 0.00144
+5.50%
$ 1.36 million $ 13,359
May 29, 3 PM $ 0.00136
+1.41%
$ 1.29 million $ 13,841
May 29, 2 PM $ 0.00135
-1.94%
$ 1.28 million $ 13,671
May 29, 1 PM $ 0.00137
-0.35%
$ 1.3 million $ 13,714
May 29, 12 PM $ 0.00138
-1.42%
$ 1.31 million $ 14,120
May 29, 11 AM $ 0.0014
-1.51%
$ 1.32 million $ 13,965
May 29, 10 AM $ 0.00142
+2.71%
$ 1.34 million $ 14,488
May 29, 9 AM $ 0.00138
-0.74%
$ 1.31 million $ 13,647
May 29, 8 AM $ 0.00139
+0.56%
$ 1.32 million $ 13,950
May 29, 7 AM $ 0.00138
-0.55%
$ 1.31 million $ 24,572
May 29, 6 AM $ 0.00139
+1.66%
$ 1.32 million $ 24,919
May 29, 5 AM $ 0.00137
-1.16%
$ 1.3 million $ 24,985
May 29, 4 AM $ 0.00139
+1.22%
$ 1.31 million $ 24,738
May 29, 3 AM $ 0.00137
+2.51%
$ 1.3 million $ 25,856
May 29, 2 AM $ 0.00134
+4.41%
$ 1.27 million $ 24,628
May 29, 1 AM $ 0.00128
+0.52%
$ 1.21 million $ 22,574
May 29, 12 AM $ 0.00127
+0.10%
$ 1.21 million $ 23,248
May 28, 11 PM $ 0.00127
-2.36%
$ 1.2 million $ 22,818
May 28, 10 PM $ 0.0013
-0.60%
$ 1.23 million $ 23,362
May 28, 9 PM $ 0.00131
-0.08%
$ 1.24 million $ 23,232
May 28, 8 PM $ 0.00131
+0.18%
$ 1.24 million $ 23,864
May 28, 7 PM $ 0.00131
-0.89%
$ 1.24 million $ 23,809
May 28, 6 PM $ 0.00132
+1.63%
$ 1.25 million $ 25,018
May 28, 5 PM $ 0.0013
-2.34%
$ 1.23 million $ 25,352
May 28, 4 PM $ 0.00133
+0.92%
$ 1.26 million $ 25,608
May 28, 3 PM $ 0.00132
-2.12%
$ 1.25 million $ 25,989
May 28, 2 PM $ 0.00135
+1.03%
$ 1.28 million $ 25,500
May 28, 1 PM $ 0.00133
-2.28%
$ 1.26 million $ 25,405
May 28, 12 PM $ 0.00136
+1.61%
$ 1.29 million $ 26,708
May 28, 11 AM $ 0.00134
-3.02%
$ 1.27 million $ 26,179
May 28, 10 AM $ 0.00138
-0.53%
$ 1.31 million $ 26,910
May 28, 9 AM $ 0.00139
+0.39%
$ 1.32 million $ 27,693
May 28, 8 AM $ 0.00139
-0.71%
$ 1.31 million $ 27,308