afk Historical Data

afk Page 9
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00309
+4.18%
$ 2.93 million $ 43,968
2:38 PM $ 0.00297
+0.00%
$ 2.93 million $ 43,968
2:37 PM $ 0.00297
+0.00%
$ 2.93 million $ 43,968
2:36 PM $ 0.00297
+0.00%
$ 2.93 million $ 43,968
2:35 PM $ 0.00297
+0.00%
$ 2.93 million $ 43,968
2:34 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:33 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:32 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:31 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:30 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:29 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:28 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:27 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:26 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:25 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:24 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:23 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:22 PM $ 0.00297
+0.01%
$ 2.82 million $ 43,968
2:21 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,968
2:20 PM $ 0.00297
-0.01%
$ 2.82 million $ 43,969
2:19 PM $ 0.00297
-0.05%
$ 2.82 million $ 43,973
2:18 PM $ 0.00297
+1.51%
$ 2.82 million $ 43,357
2:17 PM $ 0.00293
+0.01%
$ 2.82 million $ 43,357
2:16 PM $ 0.00293
+0.00%
$ 2.82 million $ 43,350
2:15 PM $ 0.00293
-1.52%
$ 2.82 million $ 43,351
2:14 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,997
2:13 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,997
2:12 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,997
2:11 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,997
2:10 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,997
2:09 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,997
2:08 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,997
2:07 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,997
2:06 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,997
2:05 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,996
2:04 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,996
2:03 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
2:02 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
2:01 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
2:00 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:59 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:58 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:57 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:56 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:55 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:54 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:53 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:52 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:51 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:50 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944