afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.00%
$ 2.61 million $ 62,548
Yesterday $ 0.00281
+1.63%
$ 2.68 million $ 3.76 million
Apr 28, 2026 $ 0.00277
-14.27%
$ 2.62 million $ 48,682
Apr 27, 2026 $ 0.00322
-2.21%
$ 3.06 million $ 43,748
Apr 26, 2026 $ 0.0033
-8.26%
$ 3.13 million $ 65,629
Apr 25, 2026 $ 0.00359
-2.94%
$ 3.41 million $ 41,336
Apr 24, 2026 $ 0.0037
-11.78%
$ 3.51 million $ 32,831
Apr 23, 2026 $ 0.0042
-8.19%
$ 3.98 million $ 82,743
Apr 22, 2026 $ 0.00457
+9.79%
$ 4.33 million $ 156,325
Apr 21, 2026 $ 0.00416
+5.13%
$ 3.95 million $ 51,224
Apr 20, 2026 $ 0.00396
+4.75%
$ 3.75 million $ 52,582
Apr 19, 2026 $ 0.00378
-18.50%
$ 3.58 million $ 183,121
Apr 18, 2026 $ 0.00464
+10.24%
$ 4.4 million $ 622,661
Apr 17, 2026 $ 0.00421
+9.70%
$ 3.99 million $ 99,427
Apr 16, 2026 $ 0.00383
+5.12%
$ 3.63 million $ 43,071
Apr 15, 2026 $ 0.00365
-7.21%
$ 3.46 million $ 36,041
Apr 14, 2026 $ 0.00393
+21.91%
$ 3.73 million $ 88,309
Apr 13, 2026 $ 0.00322
+0.62%
$ 3.06 million $ 86,446
Apr 12, 2026 $ 0.00321
-3.30%
$ 3 million $ 45,065
Apr 11, 2026 $ 0.00332
+18.17%
$ 3.14 million $ 59,551
Apr 10, 2026 $ 0.00281
-13.20%
$ 2.66 million $ 56,465
Apr 9, 2026 $ 0.00324
-7.52%
$ 3.07 million $ 52,208
Apr 8, 2026 $ 0.0035
+10.13%
$ 3.32 million $ 43,755
Apr 7, 2026 $ 0.00318
+8.12%
$ 3.01 million $ 65,435
Apr 6, 2026 $ 0.00294
-0.34%
$ 2.79 million $ 59,237
Apr 5, 2026 $ 0.00295
-5.56%
$ 2.8 million $ 12,614
Apr 4, 2026 $ 0.00313
-11.11%
$ 2.96 million $ 45,838
Apr 3, 2026 $ 0.00352
-2.55%
$ 3.33 million $ 53,672
Apr 2, 2026 $ 0.00361
+19.49%
$ 3.42 million $ 65,088
Apr 1, 2026 $ 0.00302
-3.79%
$ 2.86 million $ 36,383
Mar 31, 2026 $ 0.00314
-14.50%
$ 2.98 million $ 88,955
Mar 30, 2026 $ 0.00367
+44.71%
$ 3.48 million $ 111,401
Mar 29, 2026 $ 0.00254
-0.38%
$ 2.41 million $ 33,936
Mar 28, 2026 $ 0.00255
-5.80%
$ 2.42 million $ 48,704
Mar 27, 2026 $ 0.00271
+90.36%
$ 2.57 million $ 104,545
Mar 26, 2026 $ 0.00142
-33.43%
$ 1.35 million $ 73,996
Mar 25, 2026 $ 0.00217
-6.90%
$ 2.06 million $ 12,626
Mar 24, 2026 $ 0.00233
-6.45%
$ 2.21 million $ 66,722
Mar 23, 2026 $ 0.00249
-1.96%
$ 2.36 million $ 58,113
Mar 22, 2026 $ 0.00254
-2.03%
$ 2.39 million $ 464,349
Mar 21, 2026 $ 0.00259
-2.36%
$ 2.45 million $ 437,517
Mar 20, 2026 $ 0.00265
-0.55%
$ 2.49 million $ 462,129
Mar 19, 2026 $ 0.00267
-5.41%
$ 2.53 million $ 509,273
Mar 18, 2026 $ 0.00281
-12.61%
$ 2.67 million $ 491,011
Mar 17, 2026 $ 0.00322
-4.25%
$ 3.05 million $ 537,794
Mar 16, 2026 $ 0.00336
+7.21%
$ 3.19 million $ 1.08 million
Mar 13, 2026 $ 0.00274
-2.32%
$ -- $ 286,220
Mar 12, 2026 $ 0.0028
+3.77%
$ 2.64 million $ 716,469
Mar 11, 2026 $ 0.0027
+7.97%
$ 2.56 million $ 274,601
Mar 10, 2026 $ 0.0025
-1.56%
$ 2.37 million $ 25,242
Download