afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00277
+0.00%
$ 2.63 million $ 63,348
4:44 AM $ 0.00278
+0.00%
$ 2.64 million $ 63,347
4:41 AM $ 0.00279
+0.00%
$ 2.64 million $ 63,476
4:40 AM $ 0.00272
+0.00%
$ 2.64 million $ 62,012
4:37 AM $ 0.00272
+0.00%
$ 2.58 million $ 62,066
4:36 AM $ 0.00272
-0.27%
$ 2.58 million $ 61,918
4:35 AM $ 0.00273
+0.00%
$ 2.58 million $ 62,066
4:28 AM $ 0.00273
+0.00%
$ 2.59 million $ 62,066
4:23 AM $ 0.00273
+0.00%
$ 2.59 million $ 62,066
4:13 AM $ 0.00273
+0.00%
$ 2.59 million $ 62,255
4:11 AM $ 0.00273
+0.00%
$ 2.59 million $ 62,255
4:06 AM $ 0.00274
+0.00%
$ 2.6 million $ 62,256
3:58 AM $ 0.00274
+0.00%
$ 2.6 million $ 62,368
3:54 AM $ 0.00275
+0.00%
$ 2.61 million $ 63,046
3:49 AM $ 0.00275
+0.07%
$ 2.61 million $ 63,047
3:33 AM $ 0.00275
-0.50%
$ 2.61 million $ 63,068
3:30 AM $ 0.00277
+0.00%
$ 2.61 million $ 63,068
3:26 AM $ 0.00277
+0.00%
$ 2.62 million $ 63,069
3:25 AM $ 0.00277
+0.00%
$ 2.62 million $ 63,069
3:24 AM $ 0.00277
+0.00%
$ 2.62 million $ 63,068
3:21 AM $ 0.00277
+0.00%
$ 2.62 million $ 63,106
3:19 AM $ 0.00277
+0.00%
$ 2.63 million $ 63,077
3:12 AM $ 0.00273
+0.00%
$ 2.59 million $ 62,501
3:06 AM $ 0.00273
+0.00%
$ 2.59 million $ 62,297
3:00 AM $ 0.00273
+0.00%
$ 2.6 million $ 62,297
2:56 AM $ 0.00274
+0.00%
$ 2.6 million $ 62,297
2:53 AM $ 0.00274
+0.00%
$ 2.6 million $ 62,468
2:46 AM $ 0.00275
+0.00%
$ 2.6 million $ 62,756
2:45 AM $ 0.00275
+0.00%
$ 2.6 million $ 62,843
2:39 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,895
2:38 AM $ 0.00277
+0.00%
$ 2.61 million $ 62,895
2:37 AM $ 0.00277
+0.00%
$ 2.61 million $ 63,277
2:34 AM $ 0.00277
+0.00%
$ 2.63 million $ 63,278
2:31 AM $ 0.00278
+0.00%
$ 2.63 million $ 63,278
2:22 AM $ 0.00278
+0.00%
$ 2.64 million $ 63,090
2:18 AM $ 0.00275
-0.14%
$ 2.61 million $ 62,452
2:10 AM $ 0.00276
+0.00%
$ 2.61 million $ 62,480
2:08 AM $ 0.00276
+0.00%
$ 2.61 million $ 62,481
2:05 AM $ 0.00276
+0.00%
$ 2.61 million $ 62,548
2:02 AM $ 0.00276
+0.00%
$ 2.62 million $ 62,548
2:00 AM $ 0.00275
+0.00%
$ 2.62 million $ 62,347
1:54 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,347
1:50 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,347
1:48 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,295
1:46 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,295
1:44 AM $ 0.00277
+0.00%
$ 2.63 million $ 62,474
1:43 AM $ 0.00278
+0.00%
$ 2.63 million $ 62,474
1:41 AM $ 0.00278
+0.00%
$ 2.63 million $ 62,474
1:40 AM $ 0.00278
-0.66%
$ 2.63 million $ 62,387
1:39 AM $ 0.0028
+0.00%
$ 2.65 million $ 62,670
Download