AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today $0.000526
+0.00%
$675,690 $5,528
Yesterday $0.000526
-1.19%
$675,690 $6,071
Sep 9, 2026 $0.000532
-0.32%
$683,841 $6,814
Sep 8, 2026 $0.000534
+0.77%
$686,051 $10,154
Sep 7, 2026 $0.00053
-2.59%
$680,828 $8,531
Sep 6, 2026 $0.000544
+2.09%
$698,935 $1,897
Sep 5, 2026 $0.000533
-0.78%
$684,652 $2,124
Sep 4, 2026 $0.000537
-7.93%
$690,010 $12,961
Sep 3, 2026 $0.000583
+3.26%
$749,476 $3,319
Sep 2, 2026 $0.000563
+54.28%
$723,373 $8,453
Sep 1, 2026 $0.000519
-8.81%
$666,644 $5,817
Aug 31, 2026 $0.000525
-13.08%
$674,129 $440
Aug 30, 2026 $0.00066
+9.97%
$-- $742
Aug 29, 2026 $0.000637
-5.20%
$818,085 $1,546
Aug 28, 2026 $0.000672
-2.18%
$862,982 $2,057
Aug 27, 2026 $0.000687
+1.03%
$882,245 $5,910
Aug 26, 2026 $0.00068
-10.53%
$873,256 $5,255
Aug 25, 2026 $0.00076
-8.21%
$975,992 $740
Aug 24, 2026 $0.000828
+4.28%
$1.06 million $1,322
Aug 23, 2026 $0.000794
+9.37%
$1.02 million $1,224
Aug 22, 2026 $0.000726
-26.97%
$932,329 $1,459
Aug 21, 2026 $0.000994
+11.97%
$1.28 million $4,275
Aug 20, 2026 $0.000888
+11.21%
$1.14 million $4,027
Aug 19, 2026 $0.000798
+18.10%
$1.03 million $4,821
Aug 18, 2026 $0.000676
+13.04%
$868,119 $692
Aug 17, 2026 $0.000598
+1.70%
$767,951 $2,636
Aug 16, 2026 $0.000588
+0.60%
$755,109 $1,296
Aug 15, 2026 $0.000592
+0.80%
$750,161 $2,430
Aug 14, 2026 $0.000587
-5.06%
$754,706 $9,339
Aug 13, 2026 $0.000618
-59.48%
$794,938 $109,543
Aug 12, 2026 $0.00153
+1.40%
$1.96 million $8,405
Aug 11, 2026 $0.00162
+6.63%
$2.08 million $959
Aug 10, 2026 $0.00155
-4.73%
$1.95 million $5,877
Aug 9, 2026 $0.00163
+3.19%
$2.08 million $1,498
Aug 8, 2026 $0.00158
+8.58%
$2.03 million $6,844
Aug 7, 2026 $0.00145
+6.31%
$1.87 million $1,852
Aug 6, 2026 $0.00137
-8.40%
$1.76 million $3,679
Aug 5, 2026 $0.00149
-1.32%
$1.92 million $11,889
Aug 4, 2026 $0.00151
-7.91%
$1.95 million $11,672
Aug 3, 2026 $0.00164
+24.38%
$2.11 million $31,761
Aug 2, 2026 $0.00132
-1.48%
$1.7 million $8,429
Aug 1, 2026 $0.00134
-2.27%
$1.72 million $6,458
Jul 31, 2026 $0.00137
+0.18%
$1.76 million $5,161
Jul 30, 2026 $0.00137
-2.32%
$1.76 million $3,474
Jul 29, 2026 $0.0014
-3.29%
$1.8 million $2,794
Jul 28, 2026 $0.00145
-0.90%
$1.86 million $4,375
Jul 27, 2026 $0.00146
-1.03%
$1.88 million $2,345
Jul 26, 2026 $0.00148
+2.89%
$1.9 million $939
Jul 25, 2026 $0.00144
+1.03%
$1.85 million $2,476
Jul 24, 2026 $0.00142
-1.89%
$1.83 million $4,285
Download