AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.15%
$ 1.84 million $ 19,507
Yesterday $ 0.00162
+8.40%
$ 1.76 million $ 13,073
Jul 1, 2026 $ 0.00149
+3.37%
$ 1.62 million $ 8,060
Jun 30, 2026 $ 0.00144
-1.85%
$ 1.57 million $ 11,667
Jun 29, 2026 $ 0.00147
-0.22%
$ 1.58 million $ 7,601
Jun 28, 2026 $ 0.00147
-2.05%
$ 1.6 million $ 4,855
Jun 27, 2026 $ 0.00151
-2.28%
$ 1.63 million $ 6,424
Jun 26, 2026 $ 0.00154
+0.59%
$ 1.61 million $ 17,342
Jun 25, 2026 $ 0.00153
-4.38%
$ 1.6 million $ 12,680
Jun 24, 2026 $ 0.0016
-4.21%
$ 1.68 million $ 13,480
Jun 23, 2026 $ 0.00167
-6.44%
$ 1.75 million $ 31,002
Jun 22, 2026 $ 0.00179
+14.10%
$ 1.87 million $ 15,441
Jun 21, 2026 $ 0.00157
-10.82%
$ 1.64 million $ 6,083
Jun 20, 2026 $ 0.00176
-3.73%
$ 1.84 million $ 15,904
Jun 19, 2026 $ 0.00182
+10.67%
$ 1.91 million $ 10,621
Jun 18, 2026 $ 0.00165
-19.29%
$ 1.72 million $ 30,176
Jun 17, 2026 $ 0.00204
-7.92%
$ 2.14 million $ 12,197
Jun 16, 2026 $ 0.00222
-2.54%
$ 2.32 million $ 7,994
Jun 15, 2026 $ 0.00228
+8.90%
$ 2.38 million $ 7,141
Jun 14, 2026 $ 0.00209
-1.37%
$ 2.19 million $ 14,488
Jun 13, 2026 $ 0.00212
+11.30%
$ 2.22 million $ 21,852
Jun 12, 2026 $ 0.0019
+1.63%
$ 1.99 million $ 5,255
Jun 11, 2026 $ 0.00187
+0.42%
$ 1.96 million $ 8,743
Jun 10, 2026 $ 0.00187
-2.20%
$ 1.95 million $ 5,404
Jun 9, 2026 $ 0.00191
-2.35%
$ 2 million $ 9,788
Jun 8, 2026 $ 0.00195
+5.05%
$ 2.04 million $ 18,635
Jun 7, 2026 $ 0.00186
-3.19%
$ 1.94 million $ 15,306
Jun 6, 2026 $ 0.00192
-2.51%
$ 2.01 million $ 15,396
Jun 5, 2026 $ 0.00197
+2.95%
$ 2.06 million $ 14,706
Jun 4, 2026 $ 0.00191
-4.36%
$ 2 million $ 11,652
Jun 3, 2026 $ 0.002
+2.99%
$ 2.09 million $ 6,257
Jun 2, 2026 $ 0.00194
-10.88%
$ 2.03 million $ 16,064
Jun 1, 2026 $ 0.00218
+8.76%
$ 2.28 million $ 25,640
May 31, 2026 $ 0.002
-4.68%
$ 2.12 million $ 9,867
May 30, 2026 $ 0.0021
-3.94%
$ 2.2 million $ 10,031
May 29, 2026 $ 0.00219
+7.13%
$ 2.29 million $ 11,928
May 28, 2026 $ 0.00204
-6.40%
$ 2.14 million $ 29,313
May 27, 2026 $ 0.00218
-20.33%
$ 2.28 million $ 37,799
May 26, 2026 $ 0.00274
+3.27%
$ 2.87 million $ 12,712
May 25, 2026 $ 0.00265
-2.62%
$ 2.77 million $ 15,627
May 24, 2026 $ 0.00272
+1.74%
$ 2.85 million $ 9,471
May 23, 2026 $ 0.00268
-1.80%
$ 2.8 million $ 20,266
May 22, 2026 $ 0.00273
-9.35%
$ 2.85 million $ 26,940
May 21, 2026 $ 0.00301
-8.27%
$ 3.15 million $ 19,484
May 20, 2026 $ 0.00328
+2.11%
$ 3.43 million $ 9,018
May 19, 2026 $ 0.00321
+2.05%
$ 3.36 million $ 8,404
May 18, 2026 $ 0.00315
-4.12%
$ 3.29 million $ 18,188
May 17, 2026 $ 0.00328
-11.73%
$ 3.43 million $ 22,105
May 16, 2026 $ 0.00372
+4.55%
$ 3.89 million $ 34,018
May 15, 2026 $ 0.00356
-1.07%
$ 3.72 million $ 30,762
Download