Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000372
+0.08%
$478,062 $116
Yesterday $0.000365
-20.94%
$469,233 $409
Oct 21, 2026 $0.000411
+15.68%
$527,905 $541
Oct 20, 2026 $0.000365
+25.09%
$469,103 $293
Oct 19, 2026 $0.000322
-9.04%
$413,413 $638
Oct 18, 2026 $0.000348
+3.08%
$447,290 $867
Oct 17, 2026 $0.000348
+0.93%
$447,274 $165
Oct 16, 2026 $0.000335
+10.00%
$429,781 $1,172
Oct 15, 2026 $0.000321
-4.65%
$412,515 $1,597
Oct 14, 2026 $0.000314
-3.30%
$403,654 $177
Oct 13, 2026 $0.000341
+5.23%
$438,055 $157
Oct 12, 2026 $0.00033
-6.58%
$423,922 $329
Oct 11, 2026 $0.00035
-12.70%
$449,391 $463
Oct 10, 2026 $0.000365
-3.24%
$-- $229
Oct 9, 2026 $0.000376
+14.58%
$482,523 $1,327
Oct 8, 2026 $0.000361
+26.51%
$464,206 $26
Oct 7, 2026 $0.000295
-29.63%
$366,926 $886
Oct 6, 2026 $0.000418
+0.08%
$536,372 $407
Oct 5, 2026 $0.000415
-0.70%
$533,137 $369
Oct 4, 2026 $0.000413
+1.57%
$531,033 $535
Oct 3, 2026 $0.000406
+5.97%
$521,434 $894
Oct 2, 2026 $0.000383
-9.24%
$492,059 $3,341
Oct 1, 2026 $0.000422
+18.87%
$542,148 $3,700
Sep 30, 2026 $0.000355
+15.27%
$456,081 $2,922
Sep 29, 2026 $0.000308
-4.28%
$395,649 $3,811
Sep 28, 2026 $0.000322
-18.73%
$413,342 $24,497
Sep 27, 2026 $0.000396
+1.97%
$508,622 $3,357
Sep 26, 2026 $0.000388
-0.44%
$498,799 $791
Sep 25, 2026 $0.00039
-2.26%
$500,987 $918
Sep 24, 2026 $0.000399
+2.05%
$512,548 $6,911
Sep 23, 2026 $0.000391
-13.88%
$502,271 $13,310
Sep 22, 2026 $0.000454
-6.06%
$583,200 $8,483
Sep 21, 2026 $0.000483
+0.48%
$620,841 $6,954
Sep 20, 2026 $0.000481
+0.42%
$617,884 $5,834
Sep 19, 2026 $0.000479
+0.84%
$615,315 $5,720
Sep 18, 2026 $0.000475
+1.28%
$610,176 $6,156
Sep 17, 2026 $0.000469
+1.30%
$602,469 $6,037
Sep 16, 2026 $0.000463
-7.60%
$594,761 $6,903
Sep 15, 2026 $0.000501
-2.52%
$643,655 $9,602
Sep 14, 2026 $0.000514
-1.15%
$660,275 $9,090
Sep 13, 2026 $0.00052
-0.95%
$667,982 $5,304
Sep 12, 2026 $0.000525
+2.74%
$674,405 $6,688
Sep 11, 2026 $0.000511
-2.85%
$656,421 $6,281
Sep 10, 2026 $0.000526
-1.19%
$675,690 $6,071
Sep 9, 2026 $0.000532
-0.32%
$683,841 $6,814
Sep 8, 2026 $0.000534
+0.77%
$686,051 $10,154
Sep 7, 2026 $0.00053
-2.59%
$680,828 $8,531
Sep 6, 2026 $0.000544
+2.09%
$698,935 $1,897
Sep 5, 2026 $0.000533
-0.78%
$684,652 $2,124
Sep 4, 2026 $0.000537
-7.93%
$690,010 $12,961
Download