AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 1.97 million $ 6,084
Yesterday $ 0.00191
-2.35%
$ 2 million $ 9,788
Jun 8, 2026 $ 0.00195
+5.05%
$ 2.04 million $ 18,635
Jun 7, 2026 $ 0.00186
-3.19%
$ 1.94 million $ 15,306
Jun 6, 2026 $ 0.00192
-2.51%
$ 2.01 million $ 15,396
Jun 5, 2026 $ 0.00197
+2.95%
$ 2.06 million $ 14,706
Jun 4, 2026 $ 0.00191
-4.36%
$ 2 million $ 11,652
Jun 3, 2026 $ 0.002
+2.99%
$ 2.09 million $ 6,257
Jun 2, 2026 $ 0.00194
-10.88%
$ 2.03 million $ 16,064
Jun 1, 2026 $ 0.00218
+8.76%
$ 2.28 million $ 25,640
May 31, 2026 $ 0.002
-4.68%
$ 2.12 million $ 9,867
May 30, 2026 $ 0.0021
-3.94%
$ 2.2 million $ 10,031
May 29, 2026 $ 0.00219
+7.13%
$ 2.29 million $ 11,928
May 28, 2026 $ 0.00204
-6.40%
$ 2.14 million $ 29,313
May 27, 2026 $ 0.00218
-20.33%
$ 2.28 million $ 37,799
May 26, 2026 $ 0.00274
+3.27%
$ 2.87 million $ 12,712
May 25, 2026 $ 0.00265
-2.62%
$ 2.77 million $ 15,627
May 24, 2026 $ 0.00272
+1.74%
$ 2.85 million $ 9,471
May 23, 2026 $ 0.00268
-1.80%
$ 2.8 million $ 20,266
May 22, 2026 $ 0.00273
-9.35%
$ 2.85 million $ 26,940
May 21, 2026 $ 0.00301
-8.27%
$ 3.15 million $ 19,484
May 20, 2026 $ 0.00328
+2.11%
$ 3.43 million $ 9,018
May 19, 2026 $ 0.00321
+2.05%
$ 3.36 million $ 8,404
May 18, 2026 $ 0.00315
-4.12%
$ 3.29 million $ 18,188
May 17, 2026 $ 0.00328
-11.73%
$ 3.43 million $ 22,105
May 16, 2026 $ 0.00372
+4.55%
$ 3.89 million $ 34,018
May 15, 2026 $ 0.00356
-1.07%
$ 3.72 million $ 30,762
May 14, 2026 $ 0.00359
-15.26%
$ 3.76 million $ 53,308
May 13, 2026 $ 0.00424
+13.66%
$ 4.44 million $ 81,089
May 12, 2026 $ 0.00373
+18.88%
$ 3.9 million $ 54,786
May 11, 2026 $ 0.00314
+21.90%
$ 3.28 million $ 43,037
May 10, 2026 $ 0.00258
+15.63%
$ 2.69 million $ 71,102
May 9, 2026 $ 0.00223
+8.91%
$ 2.33 million $ 13,047
May 8, 2026 $ 0.00204
+0.91%
$ 2.14 million $ 6,143
May 7, 2026 $ 0.00203
-1.03%
$ 2.12 million $ 10,280
May 6, 2026 $ 0.00205
+0.67%
$ 2.14 million $ 20,109
May 5, 2026 $ 0.00203
-5.29%
$ 2.13 million $ 18,014
May 4, 2026 $ 0.00215
-0.73%
$ 2.25 million $ 11,332
May 3, 2026 $ 0.00216
-0.35%
$ 2.26 million $ 8,454
May 2, 2026 $ 0.00217
-1.93%
$ 2.27 million $ 6,045
May 1, 2026 $ 0.00221
+3.61%
$ 2.32 million $ 10,467
Apr 30, 2026 $ 0.00214
+4.51%
$ 2.23 million $ 11,733
Apr 29, 2026 $ 0.00204
-3.56%
$ 2.15 million $ 6,790
Apr 28, 2026 $ 0.00212
+4.89%
$ 2.22 million $ 15,417
Apr 27, 2026 $ 0.00202
+1.80%
$ 2.11 million $ 6,376
Apr 26, 2026 $ 0.00199
-2.04%
$ 2.08 million $ 5,976
Apr 25, 2026 $ 0.00203
+1.84%
$ 2.12 million $ 4,218
Apr 24, 2026 $ 0.00199
-5.74%
$ 2.08 million $ 12,193
Apr 23, 2026 $ 0.00211
+0.59%
$ 2.21 million $ 6,554
Apr 22, 2026 $ 0.0021
-0.75%
$ 2.2 million $ 32,614
Download