Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000411
+0.00%
$525,672 $769
Yesterday $0.000422
+18.87%
$542,148 $3,700
Sep 30, 2026 $0.000355
+15.27%
$456,081 $2,922
Sep 29, 2026 $0.000308
-4.28%
$395,649 $3,811
Sep 28, 2026 $0.000322
-18.73%
$413,342 $24,497
Sep 27, 2026 $0.000396
+1.97%
$508,622 $3,357
Sep 26, 2026 $0.000388
-0.44%
$498,799 $791
Sep 25, 2026 $0.00039
-2.26%
$500,987 $918
Sep 24, 2026 $0.000399
+2.05%
$512,548 $6,911
Sep 23, 2026 $0.000391
-13.88%
$502,271 $13,310
Sep 22, 2026 $0.000454
-6.06%
$583,200 $8,483
Sep 21, 2026 $0.000483
+0.48%
$620,841 $6,954
Sep 20, 2026 $0.000481
+0.42%
$617,884 $5,834
Sep 19, 2026 $0.000479
+0.84%
$615,315 $5,720
Sep 18, 2026 $0.000475
+1.28%
$610,176 $6,156
Sep 17, 2026 $0.000469
+1.30%
$602,469 $6,037
Sep 16, 2026 $0.000463
-7.60%
$594,761 $6,903
Sep 15, 2026 $0.000501
-2.52%
$643,655 $9,602
Sep 14, 2026 $0.000514
-1.15%
$660,275 $9,090
Sep 13, 2026 $0.00052
-0.95%
$667,982 $5,304
Sep 12, 2026 $0.000525
+2.74%
$674,405 $6,688
Sep 11, 2026 $0.000511
-2.85%
$656,421 $6,281
Sep 10, 2026 $0.000526
-1.19%
$675,690 $6,071
Sep 9, 2026 $0.000532
-0.32%
$683,841 $6,814
Sep 8, 2026 $0.000534
+0.77%
$686,051 $10,154
Sep 7, 2026 $0.00053
-2.59%
$680,828 $8,531
Sep 6, 2026 $0.000544
+2.09%
$698,935 $1,897
Sep 5, 2026 $0.000533
-0.78%
$684,652 $2,124
Sep 4, 2026 $0.000537
-7.93%
$690,010 $12,961
Sep 3, 2026 $0.000583
+3.26%
$749,476 $3,319
Sep 2, 2026 $0.000563
+54.28%
$723,373 $8,453
Sep 1, 2026 $0.000519
-8.81%
$666,644 $5,817
Aug 31, 2026 $0.000525
-13.08%
$674,129 $440
Aug 30, 2026 $0.00066
+9.97%
$-- $742
Aug 29, 2026 $0.000637
-5.20%
$818,085 $1,546
Aug 28, 2026 $0.000672
-2.18%
$862,982 $2,057
Aug 27, 2026 $0.000687
+1.03%
$882,245 $5,910
Aug 26, 2026 $0.00068
-10.53%
$873,256 $5,255
Aug 25, 2026 $0.00076
-8.21%
$975,992 $740
Aug 24, 2026 $0.000828
+4.28%
$1.06 million $1,322
Aug 23, 2026 $0.000794
+9.37%
$1.02 million $1,224
Aug 22, 2026 $0.000726
-26.97%
$932,329 $1,459
Aug 21, 2026 $0.000994
+11.97%
$1.28 million $4,275
Aug 20, 2026 $0.000888
+11.21%
$1.14 million $4,027
Aug 19, 2026 $0.000798
+18.10%
$1.03 million $4,821
Aug 18, 2026 $0.000676
+13.04%
$868,119 $692
Aug 17, 2026 $0.000598
+1.70%
$767,951 $2,636
Aug 16, 2026 $0.000588
+0.60%
$755,109 $1,296
Aug 15, 2026 $0.000592
+0.80%
$750,161 $2,430
Aug 14, 2026 $0.000587
-5.06%
$754,706 $9,339
Download