AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000654
+0.00%
$ 839,867 $ 2,370
Yesterday $ 0.000588
+0.60%
$ 755,109 $ 1,296
Aug 15, 2026 $ 0.000592
+0.80%
$ 750,161 $ 2,430
Aug 14, 2026 $ 0.000587
-5.06%
$ 754,706 $ 9,339
Aug 13, 2026 $ 0.000618
-59.48%
$ 794,938 $ 109,543
Aug 12, 2026 $ 0.00153
+1.40%
$ 1.96 million $ 8,405
Aug 11, 2026 $ 0.00162
+6.63%
$ 2.08 million $ 959
Aug 10, 2026 $ 0.00155
-4.73%
$ 1.95 million $ 5,877
Aug 9, 2026 $ 0.00163
+3.19%
$ 2.08 million $ 1,498
Aug 8, 2026 $ 0.00158
+8.58%
$ 2.03 million $ 6,844
Aug 7, 2026 $ 0.00145
+6.31%
$ 1.87 million $ 1,852
Aug 6, 2026 $ 0.00137
-8.40%
$ 1.76 million $ 3,679
Aug 5, 2026 $ 0.00149
-1.32%
$ 1.92 million $ 11,889
Aug 4, 2026 $ 0.00151
-7.91%
$ 1.95 million $ 11,672
Aug 3, 2026 $ 0.00164
+24.38%
$ 2.11 million $ 31,761
Aug 2, 2026 $ 0.00132
-1.48%
$ 1.7 million $ 8,429
Aug 1, 2026 $ 0.00134
-2.27%
$ 1.72 million $ 6,458
Jul 31, 2026 $ 0.00137
+0.18%
$ 1.76 million $ 5,161
Jul 30, 2026 $ 0.00137
-2.32%
$ 1.76 million $ 3,474
Jul 29, 2026 $ 0.0014
-3.29%
$ 1.8 million $ 2,794
Jul 28, 2026 $ 0.00145
-0.90%
$ 1.86 million $ 4,375
Jul 27, 2026 $ 0.00146
-1.03%
$ 1.88 million $ 2,345
Jul 26, 2026 $ 0.00148
+2.89%
$ 1.9 million $ 939
Jul 25, 2026 $ 0.00144
+1.03%
$ 1.85 million $ 2,476
Jul 24, 2026 $ 0.00142
-1.89%
$ 1.83 million $ 4,285
Jul 23, 2026 $ 0.00145
-4.09%
$ 1.86 million $ 915
Jul 22, 2026 $ 0.00151
+2.37%
$ 1.94 million $ 1,615
Jul 21, 2026 $ 0.00148
-0.49%
$ 1.9 million $ 1,400
Jul 20, 2026 $ 0.00148
-1.16%
$ 1.91 million $ 961
Jul 19, 2026 $ 0.0015
-0.97%
$ 1.93 million $ 1,258
Jul 18, 2026 $ 0.00152
-1.36%
$ 1.95 million $ 1,659
Jul 17, 2026 $ 0.00154
+0.17%
$ 1.98 million $ 2,418
Jul 16, 2026 $ 0.00153
-2.73%
$ 1.97 million $ 2,249
Jul 15, 2026 $ 0.00158
+0.94%
$ 2.03 million $ 1,042
Jul 14, 2026 $ 0.00156
+3.67%
$ 2.01 million $ 10,004
Jul 13, 2026 $ 0.00151
-0.22%
$ 1.94 million $ 3,989
Jul 12, 2026 $ 0.00151
-1.84%
$ 1.94 million $ 7,423
Jul 11, 2026 $ 0.00154
+0.20%
$ 1.98 million $ 5,861
Jul 10, 2026 $ 0.00154
-1.19%
$ 1.97 million $ 6,796
Jul 9, 2026 $ 0.00155
+2.28%
$ 2 million $ 4,197
Jul 8, 2026 $ 0.00152
-0.24%
$ 1.95 million $ 4,027
Jul 7, 2026 $ 0.00152
-5.06%
$ 1.65 million $ 10,165
Jul 6, 2026 $ 0.0016
-4.97%
$ 1.74 million $ 8,091
Jul 5, 2026 $ 0.00169
+0.79%
$ 1.83 million $ 4,167
Jul 4, 2026 $ 0.00167
+0.84%
$ 1.82 million $ 4,443
Jul 3, 2026 $ 0.00166
+2.66%
$ 1.8 million $ 15,372
Jul 2, 2026 $ 0.00162
+8.40%
$ 1.76 million $ 13,073
Jul 1, 2026 $ 0.00149
+3.37%
$ 1.62 million $ 8,060
Jun 30, 2026 $ 0.00144
-1.85%
$ 1.57 million $ 11,667
Jun 29, 2026 $ 0.00147
-0.22%
$ 1.58 million $ 7,601
Download