AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 2.21 million $ 4,791
Apr 20, 2026 $ 0.00214
+4.85%
$ 2.24 million $ 13,694
Apr 19, 2026 $ 0.00204
-9.13%
$ 2.13 million $ 21,088
Apr 18, 2026 $ 0.00224
-0.29%
$ 2.35 million $ 9,069
Apr 17, 2026 $ 0.00225
-3.44%
$ 2.36 million $ 16,100
Apr 16, 2026 $ 0.00233
+5.98%
$ 2.44 million $ 36,010
Apr 15, 2026 $ 0.00218
+2.57%
$ 2.3 million $ 35,865
Apr 14, 2026 $ 0.00213
-9.26%
$ 2.23 million $ 18,819
Apr 13, 2026 $ 0.00235
-8.79%
$ 2.45 million $ 19,985
Apr 12, 2026 $ 0.00257
-2.78%
$ 2.69 million $ 19,856
Apr 11, 2026 $ 0.00265
-4.27%
$ 2.77 million $ 14,525
Apr 10, 2026 $ 0.00276
-4.75%
$ 2.89 million $ 14,607
Apr 9, 2026 $ 0.0029
-3.93%
$ 3.03 million $ 20,309
Apr 8, 2026 $ 0.00301
+4.34%
$ 3.15 million $ 31,318
Apr 7, 2026 $ 0.00288
+26.20%
$ 3.02 million $ 99,094
Apr 6, 2026 $ 0.00228
+0.30%
$ 2.39 million $ 6,918
Apr 5, 2026 $ 0.00228
+18.15%
$ 2.38 million $ 24,026
Apr 4, 2026 $ 0.00193
+3.32%
$ 2.02 million $ 18,825
Apr 3, 2026 $ 0.00187
+11.81%
$ 1.95 million $ 32,329
Apr 2, 2026 $ 0.00169
+12.31%
$ 1.77 million $ 23,702
Apr 1, 2026 $ 0.0015
-0.21%
$ 1.57 million $ 14,189
Mar 31, 2026 $ 0.00151
-0.86%
$ 1.58 million $ 10,934
Mar 30, 2026 $ 0.00152
+2.97%
$ 1.59 million $ 6,929
Mar 29, 2026 $ 0.00148
-11.19%
$ 1.54 million $ 14,347
Mar 28, 2026 $ 0.00166
-4.40%
$ 1.74 million $ 11,972
Mar 27, 2026 $ 0.00174
-1.00%
$ 1.82 million $ 12,938
Mar 26, 2026 $ 0.00175
-2.34%
$ 1.83 million $ 31,829
Mar 25, 2026 $ 0.00179
+2.18%
$ 1.88 million $ 12,047
Mar 24, 2026 $ 0.00175
-5.15%
$ 1.84 million $ 16,281
Mar 23, 2026 $ 0.00185
-2.30%
$ 1.93 million $ 18,123
Mar 22, 2026 $ 0.00189
-4.39%
$ 1.98 million $ 13,444
Mar 21, 2026 $ 0.00198
-5.54%
$ 2.07 million $ 17,191
Mar 20, 2026 $ 0.0021
+1.15%
$ 2.19 million $ 9,714
Mar 19, 2026 $ 0.00207
-3.97%
$ 2.17 million $ 9,988
Mar 18, 2026 $ 0.00216
-3.01%
$ 2.26 million $ 6,713
Mar 17, 2026 $ 0.00223
-2.03%
$ 2.33 million $ 14,809
Mar 16, 2026 $ 0.00227
+0.54%
$ 2.38 million $ 11,093
Mar 15, 2026 $ 0.00226
+1.70%
$ 2.36 million $ 9,436
Mar 14, 2026 $ 0.00222
+0.22%
$ 2.32 million $ 7,274
Mar 13, 2026 $ 0.00222
-2.13%
$ 2.32 million $ 21,376
Mar 12, 2026 $ 0.00227
+2.52%
$ 2.37 million $ 19,761
Mar 11, 2026 $ 0.00221
-0.78%
$ 2.31 million $ 13,653
Mar 10, 2026 $ 0.00223
+1.31%
$ 2.33 million $ 10,779
Mar 9, 2026 $ 0.0022
-0.49%
$ 2.3 million $ 18,163
Mar 8, 2026 $ 0.00221
-1.25%
$ 2.31 million $ 23,749
Mar 7, 2026 $ 0.00224
+0.65%
$ 2.34 million $ 13,358
Mar 6, 2026 $ 0.00222
-7.20%
$ 2.33 million $ 30,974
Mar 5, 2026 $ 0.0024
-3.23%
$ 2.51 million $ 14,052
Mar 4, 2026 $ 0.00248
-2.81%
$ 2.59 million $ 62,590
Mar 3, 2026 $ 0.00255
+1.20%
$ 2.67 million $ 13,239
Download