AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ 1.9 million $ 2,479
Yesterday $ 0.00142
-1.89%
$ 1.83 million $ 4,285
Jul 23, 2026 $ 0.00145
-4.09%
$ 1.86 million $ 915
Jul 22, 2026 $ 0.00151
+2.37%
$ 1.94 million $ 1,615
Jul 21, 2026 $ 0.00148
-0.49%
$ 1.9 million $ 1,400
Jul 20, 2026 $ 0.00148
-1.16%
$ 1.91 million $ 961
Jul 19, 2026 $ 0.0015
-0.97%
$ 1.93 million $ 1,258
Jul 18, 2026 $ 0.00152
-1.36%
$ 1.95 million $ 1,659
Jul 17, 2026 $ 0.00154
+0.17%
$ 1.98 million $ 2,418
Jul 16, 2026 $ 0.00153
-2.73%
$ 1.97 million $ 2,249
Jul 15, 2026 $ 0.00158
+0.94%
$ 2.03 million $ 1,042
Jul 14, 2026 $ 0.00156
+3.67%
$ 2.01 million $ 10,004
Jul 13, 2026 $ 0.00151
-0.22%
$ 1.94 million $ 3,989
Jul 12, 2026 $ 0.00151
-1.84%
$ 1.94 million $ 7,423
Jul 11, 2026 $ 0.00154
+0.20%
$ 1.98 million $ 5,861
Jul 10, 2026 $ 0.00154
-1.19%
$ 1.97 million $ 6,796
Jul 9, 2026 $ 0.00155
+2.28%
$ 2 million $ 4,197
Jul 8, 2026 $ 0.00152
-0.24%
$ 1.95 million $ 4,027
Jul 7, 2026 $ 0.00152
-5.06%
$ 1.65 million $ 10,165
Jul 6, 2026 $ 0.0016
-4.97%
$ 1.74 million $ 8,091
Jul 5, 2026 $ 0.00169
+0.79%
$ 1.83 million $ 4,167
Jul 4, 2026 $ 0.00167
+0.84%
$ 1.82 million $ 4,443
Jul 3, 2026 $ 0.00166
+2.66%
$ 1.8 million $ 15,372
Jul 2, 2026 $ 0.00162
+8.40%
$ 1.76 million $ 13,073
Jul 1, 2026 $ 0.00149
+3.37%
$ 1.62 million $ 8,060
Jun 30, 2026 $ 0.00144
-1.85%
$ 1.57 million $ 11,667
Jun 29, 2026 $ 0.00147
-0.22%
$ 1.58 million $ 7,601
Jun 28, 2026 $ 0.00147
-2.05%
$ 1.6 million $ 4,855
Jun 27, 2026 $ 0.00151
-2.28%
$ 1.63 million $ 6,424
Jun 26, 2026 $ 0.00154
+0.59%
$ 1.61 million $ 17,342
Jun 25, 2026 $ 0.00153
-4.38%
$ 1.6 million $ 12,680
Jun 24, 2026 $ 0.0016
-4.21%
$ 1.68 million $ 13,480
Jun 23, 2026 $ 0.00167
-6.44%
$ 1.75 million $ 31,002
Jun 22, 2026 $ 0.00179
+14.10%
$ 1.87 million $ 15,441
Jun 21, 2026 $ 0.00157
-10.82%
$ 1.64 million $ 6,083
Jun 20, 2026 $ 0.00176
-3.73%
$ 1.84 million $ 15,904
Jun 19, 2026 $ 0.00182
+10.67%
$ 1.91 million $ 10,621
Jun 18, 2026 $ 0.00165
-19.29%
$ 1.72 million $ 30,176
Jun 17, 2026 $ 0.00204
-7.92%
$ 2.14 million $ 12,197
Jun 16, 2026 $ 0.00222
-2.54%
$ 2.32 million $ 7,994
Jun 15, 2026 $ 0.00228
+8.90%
$ 2.38 million $ 7,141
Jun 14, 2026 $ 0.00209
-1.37%
$ 2.19 million $ 14,488
Jun 13, 2026 $ 0.00212
+11.30%
$ 2.22 million $ 21,852
Jun 12, 2026 $ 0.0019
+1.63%
$ 1.99 million $ 5,255
Jun 11, 2026 $ 0.00187
+0.42%
$ 1.96 million $ 8,743
Jun 10, 2026 $ 0.00187
-2.20%
$ 1.95 million $ 5,404
Jun 9, 2026 $ 0.00191
-2.35%
$ 2 million $ 9,788
Jun 8, 2026 $ 0.00195
+5.05%
$ 2.04 million $ 18,635
Jun 7, 2026 $ 0.00186
-3.19%
$ 1.94 million $ 15,306
Jun 6, 2026 $ 0.00192
-2.51%
$ 2.01 million $ 15,396
Download