AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00145
+0.00%
$ 1.86 million $ 2,496
Yesterday, at 11 PM $ 0.00144
+0.10%
$ 1.85 million $ 2,476
Yesterday, at 10 PM $ 0.00144
-4.26%
$ 1.85 million $ 2,466
Yesterday, at 9 PM $ 0.0015
+4.20%
$ 1.93 million $ 2,484
Yesterday, at 8 PM $ 0.00144
+0.03%
$ 1.85 million $ 2,484
Yesterday, at 7 PM $ 0.00144
-0.01%
$ 1.85 million $ 2,637
Yesterday, at 6 PM $ 0.00144
+0.00%
$ 1.85 million $ 2,645
Yesterday, at 5 PM $ 0.00144
-0.28%
$ 1.85 million $ 2,643
Yesterday, at 4 PM $ 0.00144
+0.00%
$ 1.85 million $ 3,232
Yesterday, at 3 PM $ 0.00144
-3.06%
$ 1.85 million $ 3,232
Yesterday, at 2 PM $ 0.00149
+7.74%
$ 1.91 million $ 4,466
Yesterday, at 1 PM $ 0.00138
-1.39%
$ 1.78 million $ 1,372
Yesterday, at 12 PM $ 0.0014
-0.11%
$ 1.8 million $ 1,370
Yesterday, at 11 AM $ 0.0014
+0.10%
$ 1.8 million $ 1,399
Yesterday, at 10 AM $ 0.0014
-0.50%
$ 1.8 million $ 1,484
Yesterday, at 9 AM $ 0.00141
-0.77%
$ 1.81 million $ 1,872
Yesterday, at 8 AM $ 0.00142
+0.00%
$ 1.82 million $ 3,877
Yesterday, at 7 AM $ 0.00142
+0.00%
$ 1.82 million $ 3,886
Yesterday, at 6 AM $ 0.00142
+0.12%
$ 1.82 million $ 3,865
Yesterday, at 5 AM $ 0.00142
-0.15%
$ 1.82 million $ 4,793
Yesterday, at 4 AM $ 0.00142
-0.56%
$ 1.82 million $ 4,805
Yesterday, at 3 AM $ 0.00143
+2.24%
$ 1.83 million $ 4,720
Yesterday, at 2 AM $ 0.0014
-1.43%
$ 1.79 million $ 4,702
Yesterday, at 1 AM $ 0.00142
-0.43%
$ 1.82 million $ 4,250
Yesterday, at 12 AM $ 0.00142
+0.00%
$ 1.83 million $ 4,222
Jul 24, 11 PM $ 0.00142
-1.27%
$ 1.83 million $ 4,285
Jul 24, 10 PM $ 0.00144
+1.07%
$ 1.85 million $ 4,513
Jul 24, 9 PM $ 0.00143
-0.64%
$ 1.83 million $ 4,480
Jul 24, 8 PM $ 0.00143
+1.23%
$ 1.84 million $ 4,480
Jul 24, 7 PM $ 0.00142
+0.03%
$ 1.82 million $ 4,165
Jul 24, 6 PM $ 0.00142
-0.05%
$ 1.82 million $ 4,202
Jul 24, 5 PM $ 0.00142
+0.89%
$ 1.82 million $ 4,294
Jul 24, 4 PM $ 0.00141
-0.07%
$ 1.81 million $ 3,658
Jul 24, 3 PM $ 0.00141
+0.00%
$ 1.81 million $ 3,653
Jul 24, 2 PM $ 0.00141
+0.00%
$ 1.81 million $ 3,665
Jul 24, 1 PM $ 0.00141
+0.00%
$ 1.81 million $ 3,686
Jul 24, 12 PM $ 0.00141
-0.04%
$ 1.81 million $ 3,754
Jul 24, 11 AM $ 0.00141
+0.29%
$ 1.81 million $ 3,726
Jul 24, 10 AM $ 0.00141
-0.43%
$ 1.81 million $ 3,651
Jul 24, 9 AM $ 0.00141
-0.84%
$ 1.82 million $ 3,648
Jul 24, 8 AM $ 0.00142
-0.59%
$ 1.83 million $ 1,677
Jul 24, 7 AM $ 0.00143
-2.14%
$ 1.84 million $ 1,668
Jul 24, 6 AM $ 0.00146
+1.08%
$ 1.88 million $ 1,661
Jul 24, 5 AM $ 0.00145
+0.80%
$ 1.86 million $ 982
Jul 24, 4 AM $ 0.00144
-1.83%
$ 1.85 million $ 963
Jul 24, 3 AM $ 0.00146
+1.20%
$ 1.88 million $ 964
Jul 24, 2 AM $ 0.00145
-1.19%
$ 1.86 million $ 967
Jul 24, 1 AM $ 0.00146
+0.02%
$ 1.88 million $ 949
Jul 24, 12 AM $ 0.00146
+0.94%
$ 1.88 million $ 953
Jul 23, 11 PM $ 0.00145
+0.03%
$ 1.86 million $ 915
Download