AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000525
-61.75%
$674,129 $189,219
Jul 2026 $0.00137
-4.99%
$1.76 million $50,459
Jun 2026 $0.00144
-27.95%
$1.57 million $204,450
May 2026 $0.002
-6.20%
$2.12 million $413,043
Apr 2026 $0.00204
+35.64%
$2.23 million $584,720
Mar 2026 $0.00151
-40.62%
$1.58 million $549,536
Feb 2026 $0.00254
-17.44%
$2.66 million $1.17 million
Jan 2026 $0.00289
-44.09%
$3.22 million $1.05 million
Dec 2025 $0.00513
-34.66%
$5.43 million $1.47 million
Nov 2025 $0.00789
-30.38%
$8.21 million $5.07 million
Oct 2025 $0.011
+71.66%
$11.87 million $21.63 million
Sep 2025 $0.00647
-24.19%
$6.7 million $3.5 million
Aug 2025 $0.00872
-5.27%
$8.95 million $4.07 million
Jul 2025 $0.00973
+12.45%
$9.65 million $3.49 million
Jun 2025 $0.00818
-30.13%
$9.07 million $2.92 million
May 2025 $0.0125
+11.16%
$12.27 million $3.41 million
Apr 2025 $0.0112
+4.75%
$11.75 million $1.77 million
Mar 2025 $0.0107
-36.84%
$11.21 million $3.85 million
Feb 2025 $0.0169
-34.61%
$17.76 million $4.63 million
Jan 2025 $0.0279
-30.83%
$21.27 million $10.34 million
Dec 2024 $0.0447
-20.54%
$33.07 million $16.36 million
Nov 2024 $0.0487
+129.51%
$46.19 million $11.45 million
Oct 2024 $0.0224
-41.08%
$17.5 million $6.39 million
Sep 2024 $0.038
-20.47%
$31.15 million $7.17 million
Aug 2024 $0.0478
-34.83%
$39.19 million $8.51 million
Jul 2024 $0.0732
+7.11%
$58.6 million $10.43 million
Jun 2024 $0.0683
-41.69%
$54.71 million $18.8 million
May 2024 $0.117
-7.78%
$93.83 million $20.7 million
Apr 2024 $0.127
-49.24%
$101.64 million $38.43 million
Mar 2024 $0.25
+22.75%
$200.22 million $122.05 million
Feb 2024 $0.204
+69.47%
$163.34 million $46.49 million
Jan 2024 $0.121
-16.72%
$96.38 million $73.48 million
Dec 2023 $0.145
+12.19%
$115.93 million $73.51 million
Nov 2023 $0.129
+97.92%
$102.86 million $72.65 million
Oct 2023 $0.065
+25.41%
$51.07 million $33.57 million
Sep 2023 $0.0519
-6.60%
$44.03 million $6.51 million
Aug 2023 $0.0555
-17.06%
$47.19 million $9.57 million
Jul 2023 $0.0669
-12.83%
$56.89 million $15.47 million
Jun 2023 $0.0768
+28.50%
$65.27 million $12.12 million
May 2023 $0.0597
-24.23%
$50.75 million $24.15 million
Apr 2023 $0.0788
+14.37%
$66.97 million $56.95 million
Mar 2023 $0.0689
+11.46%
$57.54 million $46.99 million
Download