AllianceBlock Nexera Token Historical Data

NXRA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00328
+0.03%
$ 3.43 million $ 45,197
May 12, 4 AM $ 0.00328
+4.78%
$ 3.43 million $ 44,422
May 12, 3 AM $ 0.00313
-1.86%
$ 3.27 million $ 43,589
May 12, 2 AM $ 0.0032
+3.00%
$ 3.34 million $ 37,406
May 12, 1 AM $ 0.0031
+0.78%
$ 3.25 million $ 42,572
May 12, 12 AM $ 0.00308
-1.93%
$ 3.22 million $ 42,771
May 11, 11 PM $ 0.00314
+3.44%
$ 3.28 million $ 43,037
May 11, 10 PM $ 0.00303
+1.49%
$ 3.17 million $ 49,935
May 11, 9 PM $ 0.00299
-1.42%
$ 3.13 million $ 50,312
May 11, 8 PM $ 0.00303
+4.21%
$ 3.17 million $ 53,875
May 11, 7 PM $ 0.00291
+8.00%
$ 3.04 million $ 51,858
May 11, 6 PM $ 0.0027
-0.26%
$ 2.82 million $ 59,264
May 11, 5 PM $ 0.0027
-3.43%
$ 2.83 million $ 80,808
May 11, 4 PM $ 0.0028
+3.04%
$ 2.93 million $ 79,645
May 11, 3 PM $ 0.00272
+0.60%
$ 2.84 million $ 82,895
May 11, 2 PM $ 0.0027
-0.67%
$ 2.82 million $ 83,250
May 11, 1 PM $ 0.00272
-0.25%
$ 2.84 million $ 82,046
May 11, 12 PM $ 0.00272
-1.91%
$ 2.85 million $ 86,737
May 11, 11 AM $ 0.00278
+6.54%
$ 2.91 million $ 86,746
May 11, 10 AM $ 0.00261
-1.69%
$ 2.73 million $ 82,576
May 11, 9 AM $ 0.00265
+2.98%
$ 2.77 million $ 80,334
May 11, 8 AM $ 0.00258
+0.29%
$ 2.69 million $ 78,425
May 11, 7 AM $ 0.00257
-0.35%
$ 2.69 million $ 76,625
May 11, 6 AM $ 0.00258
-1.95%
$ 2.7 million $ 76,562
May 11, 5 AM $ 0.00263
+1.51%
$ 2.75 million $ 76,564
May 11, 4 AM $ 0.00259
-0.03%
$ 2.71 million $ 75,279
May 11, 3 AM $ 0.00259
-0.82%
$ 2.71 million $ 73,323
May 11, 2 AM $ 0.00261
+0.00%
$ 2.73 million $ 73,263
May 11, 1 AM $ 0.00261
-0.24%
$ 2.73 million $ 72,903
May 11, 12 AM $ 0.00262
+1.60%
$ 2.74 million $ 72,797
May 10, 11 PM $ 0.00258
-13.25%
$ 2.69 million $ 71,102
May 10, 10 PM $ 0.00297
+0.79%
$ 3.11 million $ 63,078
May 10, 9 PM $ 0.00295
+2.68%
$ 3.08 million $ 60,762
May 10, 8 PM $ 0.00285
-2.60%
$ 2.98 million $ 56,315
May 10, 7 PM $ 0.00293
+3.16%
$ 3.06 million $ 19,774
May 10, 6 PM $ 0.00284
+10.98%
$ 2.97 million $ 51,291
May 10, 5 PM $ 0.00256
+0.34%
$ 2.67 million $ 20,989
May 10, 4 PM $ 0.00255
+10.12%
$ 2.67 million $ 19,730
May 10, 3 PM $ 0.00231
-1.83%
$ 2.42 million $ 14,018
May 10, 2 PM $ 0.00236
-0.54%
$ 2.47 million $ 15,220
May 10, 1 PM $ 0.00237
+5.35%
$ 2.48 million $ 6,954
May 10, 12 PM $ 0.00225
+2.10%
$ 2.35 million $ 11,172
May 10, 11 AM $ 0.0022
-0.18%
$ 2.3 million $ 12,446
May 10, 10 AM $ 0.00221
-0.12%
$ 2.31 million $ 12,707
May 10, 9 AM $ 0.00221
+0.71%
$ 2.31 million $ 15,149
May 10, 8 AM $ 0.00218
-1.70%
$ 2.28 million $ 13,198
May 10, 7 AM $ 0.00222
+0.00%
$ 2.32 million $ 14,374
May 10, 6 AM $ 0.00222
+1.82%
$ 2.32 million $ 14,391
May 10, 5 AM $ 0.00218
-1.53%
$ 2.28 million $ 12,756
May 10, 4 AM $ 0.00221
+0.17%
$ 2.32 million $ 14,335