AllianceBlock Nexera Token Historical Data

NXRA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.000874
-3.08%
$1.12 million $2,422
Aug 21, 2 PM $0.000902
+0.94%
$1.16 million $2,938
Aug 21, 1 PM $0.000893
-0.75%
$1.15 million $5,096
Aug 21, 12 PM $0.0009
+2.07%
$1.16 million $5,418
Aug 21, 11 AM $0.000882
-2.15%
$1.13 million $5,779
Aug 21, 10 AM $0.000901
+0.00%
$1.16 million $4,582
Aug 21, 9 AM $0.000901
+8.44%
$1.16 million $4,650
Aug 21, 8 AM $0.000831
+0.00%
$1.07 million $4,284
Aug 21, 7 AM $0.000831
-0.72%
$1.07 million $7,328
Aug 21, 6 AM $0.000837
-1.53%
$1.07 million $7,271
Aug 21, 5 AM $0.00085
-3.30%
$1.09 million $4,273
Aug 21, 4 AM $0.000879
+1.51%
$1.13 million $4,800
Aug 21, 3 AM $0.000866
+0.00%
$1.11 million $4,287
Aug 21, 2 AM $0.000866
+5.63%
$1.11 million $4,722
Aug 21, 1 AM $0.000815
-1.80%
$1.05 million $4,276
Aug 21, 12 AM $0.00083
-6.50%
$1.07 million $4,272
Aug 20, 11 PM $0.000888
+6.19%
$1.14 million $4,027
Aug 20, 10 PM $0.000836
+2.32%
$1.07 million $5,196
Aug 20, 9 PM $0.000817
-0.98%
$1.05 million $5,280
Aug 20, 8 PM $0.000825
-0.84%
$1.06 million $4,127
Aug 20, 7 PM $0.000832
+4.68%
$1.07 million $6,005
Aug 20, 6 PM $0.000795
+0.60%
$1.02 million $5,698
Aug 20, 5 PM $0.00079
-0.59%
$1.01 million $5,882
Aug 20, 4 PM $0.000795
+2.92%
$1.02 million $6,214
Aug 20, 3 PM $0.000772
+1.41%
$991,932 $5,958
Aug 20, 2 PM $0.000762
-1.73%
$978,099 $5,532
Aug 20, 1 PM $0.000775
-3.85%
$995,224 $5,644
Aug 20, 12 PM $0.000806
-6.97%
$1.04 million $5,023
Aug 20, 11 AM $0.000866
+7.78%
$1.11 million $4,781
Aug 20, 10 AM $0.000804
+0.65%
$1.03 million $3,817
Aug 20, 9 AM $0.000798
-1.15%
$1.03 million $1,804
Aug 20, 8 AM $0.000808
+1.35%
$1.04 million $1,912
Aug 20, 7 AM $0.000797
-0.11%
$1.02 million $1,874
Aug 20, 6 AM $0.000798
-1.93%
$1.02 million $1,966
Aug 20, 5 AM $0.000814
-0.61%
$1.04 million $2,198
Aug 20, 4 AM $0.000819
+1.72%
$1.05 million $3,228
Aug 20, 3 AM $0.000805
+0.01%
$1.03 million $2,274
Aug 20, 2 AM $0.000805
-1.39%
$1.03 million $3,428
Aug 20, 1 AM $0.000816
+2.50%
$1.05 million $3,487
Aug 20, 12 AM $0.000796
-0.29%
$1.02 million $4,695
Aug 19, 11 PM $0.000798
-6.05%
$1.03 million $4,821
Aug 19, 10 PM $0.00091
-2.68%
$1.17 million $4,903
Aug 19, 9 PM $0.000935
+13.14%
$1.2 million $8,364
Aug 19, 8 PM $0.000827
+13.11%
$1.06 million $8,006
Aug 19, 7 PM $0.000731
+3.25%
$938,724 $7,921
Aug 19, 6 PM $0.000708
+0.00%
$909,213 $6,942
Aug 19, 5 PM $0.00079
+4.75%
$1.01 million $6,922
Aug 19, 4 PM $0.00079
+0.00%
$1.02 million $4,753
Aug 19, 3 PM $0.00079
+11.73%
$1.02 million $4,753
Aug 19, 2 PM $0.000707
+1.20%
$908,525 $7,722