AllianceBlock Nexera Token Historical Data

NXRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00153
-0.37%
$ 1.66 million $ 9,619
Jul 7, 5 PM $ 0.00153
-0.24%
$ 1.67 million $ 9,568
Jul 7, 4 PM $ 0.00154
+0.28%
$ 1.67 million $ 8,948
Jul 7, 3 PM $ 0.00153
-1.27%
$ 1.67 million $ 9,266
Jul 7, 2 PM $ 0.00155
-2.41%
$ 1.69 million $ 8,480
Jul 7, 1 PM $ 0.00159
+0.25%
$ 1.73 million $ 6,061
Jul 7, 12 PM $ 0.00159
+0.04%
$ 1.72 million $ 6,065
Jul 7, 11 AM $ 0.00159
-0.27%
$ 1.72 million $ 5,999
Jul 7, 10 AM $ 0.00159
+0.67%
$ 1.73 million $ 5,398
Jul 7, 9 AM $ 0.00158
+0.06%
$ 1.72 million $ 5,582
Jul 7, 8 AM $ 0.00158
-0.98%
$ 1.72 million $ 5,110
Jul 7, 7 AM $ 0.0016
-0.01%
$ 1.73 million $ 4,256
Jul 7, 6 AM $ 0.0016
+0.23%
$ 1.73 million $ 4,299
Jul 7, 5 AM $ 0.00159
-0.41%
$ 1.73 million $ 4,184
Jul 7, 4 AM $ 0.0016
-0.13%
$ 1.74 million $ 4,384
Jul 7, 3 AM $ 0.0016
-0.10%
$ 1.74 million $ 4,551
Jul 7, 2 AM $ 0.0016
+0.29%
$ 1.74 million $ 5,437
Jul 7, 1 AM $ 0.0016
-0.56%
$ 1.73 million $ 5,687
Jul 7, 12 AM $ 0.00161
+0.14%
$ 1.74 million $ 7,000
Jul 6, 11 PM $ 0.0016
+0.07%
$ 1.74 million $ 8,091
Jul 6, 10 PM $ 0.0016
-0.48%
$ 1.74 million $ 8,155
Jul 6, 9 PM $ 0.00161
+0.43%
$ 1.75 million $ 8,880
Jul 6, 8 PM $ 0.0016
+0.59%
$ 1.74 million $ 9,033
Jul 6, 7 PM $ 0.00159
-0.28%
$ 1.73 million $ 9,052
Jul 6, 6 PM $ 0.0016
+0.11%
$ 1.73 million $ 9,058
Jul 6, 5 PM $ 0.0016
-0.03%
$ 1.73 million $ 9,067
Jul 6, 4 PM $ 0.00159
-0.59%
$ 1.73 million $ 9,065
Jul 6, 3 PM $ 0.0016
+0.33%
$ 1.74 million $ 8,788
Jul 6, 2 PM $ 0.0016
+0.10%
$ 1.73 million $ 8,810
Jul 6, 1 PM $ 0.0016
+0.20%
$ 1.73 million $ 7,765
Jul 6, 12 PM $ 0.00159
-0.55%
$ 1.73 million $ 7,771
Jul 6, 11 AM $ 0.0016
+0.02%
$ 1.74 million $ 7,799
Jul 6, 10 AM $ 0.0016
+0.12%
$ 1.74 million $ 8,401
Jul 6, 9 AM $ 0.0016
-0.17%
$ 1.74 million $ 8,363
Jul 6, 8 AM $ 0.0016
-0.10%
$ 1.74 million $ 8,335
Jul 6, 7 AM $ 0.0016
-0.10%
$ 1.74 million $ 8,384
Jul 6, 6 AM $ 0.0016
-0.01%
$ 1.74 million $ 8,427
Jul 6, 5 AM $ 0.00161
+0.43%
$ 1.74 million $ 8,384
Jul 6, 4 AM $ 0.0016
-0.76%
$ 1.74 million $ 8,202
Jul 6, 3 AM $ 0.00161
+0.18%
$ 1.75 million $ 7,580
Jul 6, 2 AM $ 0.00161
-0.98%
$ 1.75 million $ 7,111
Jul 6, 1 AM $ 0.00162
-0.09%
$ 1.76 million $ 6,295
Jul 6, 12 AM $ 0.00162
-3.74%
$ 1.76 million $ 6,299
Jul 5, 11 PM $ 0.00169
+0.16%
$ 1.83 million $ 4,167
Jul 5, 10 PM $ 0.00169
+0.41%
$ 1.83 million $ 4,167
Jul 5, 9 PM $ 0.00168
-0.24%
$ 1.82 million $ 4,207
Jul 5, 8 PM $ 0.00168
-0.18%
$ 1.83 million $ 4,073
Jul 5, 7 PM $ 0.00169
-0.16%
$ 1.83 million $ 4,056
Jul 5, 6 PM $ 0.00169
+0.36%
$ 1.83 million $ 4,117
Jul 5, 5 PM $ 0.00168
+0.01%
$ 1.83 million $ 4,101