AllianceBlock Nexera Token Historical Data

NXRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0563
+0.07%
$ 46.22 million $ 824,755
Nov 30, 2024 $ 0.0563
+15.49%
$ 46.19 million $ 853,686
Nov 29, 2024 $ 0.0487
+7.67%
$ 39.99 million $ 593,982
Nov 28, 2024 $ 0.0453
-2.42%
$ 37.14 million $ 600,704
Nov 27, 2024 $ 0.046
-7.05%
$ 37.75 million $ 918,841
Nov 26, 2024 $ 0.0497
+22.08%
$ 40.79 million $ 1.06 million
Nov 25, 2024 $ 0.0407
+19.42%
$ 33.36 million $ 612,209
Nov 24, 2024 $ 0.0341
-6.48%
$ 27.95 million $ 352,178
Nov 23, 2024 $ 0.0364
+16.31%
$ 29.88 million $ 488,501
Nov 22, 2024 $ 0.0313
+5.27%
$ 25.7 million $ 230,815
Nov 21, 2024 $ 0.0297
-0.43%
$ 24.41 million $ 292,725
Nov 20, 2024 $ 0.0299
-3.97%
$ 24.52 million $ 254,665
Nov 19, 2024 $ 0.031
-13.53%
$ 25.43 million $ 449,998
Nov 18, 2024 $ 0.0358
+12.12%
$ 29.39 million $ 257,535
Nov 17, 2024 $ 0.0319
-8.27%
$ 26.21 million $ 291,642
Nov 16, 2024 $ 0.0348
-7.32%
$ 28.57 million $ 338,689
Nov 15, 2024 $ 0.0376
+16.21%
$ 30.82 million $ 279,177
Nov 14, 2024 $ 0.0323
-11.20%
$ 26.52 million $ 185,262
Nov 13, 2024 $ 0.0364
-9.06%
$ 29.87 million $ 562,873
Nov 12, 2024 $ 0.04
-7.55%
$ 32.84 million $ 554,479
Nov 11, 2024 $ 0.0433
+27.73%
$ 35.53 million $ 966,389
Nov 10, 2024 $ 0.034
+36.01%
$ 27.92 million $ 588,610
Nov 9, 2024 $ 0.025
+6.20%
$ 20.51 million $ 263,664
Nov 8, 2024 $ 0.0235
+2.72%
$ 19.32 million $ 220,280
Nov 7, 2024 $ 0.0229
-9.05%
$ 18.83 million $ 253,277
Nov 6, 2024 $ 0.0252
+10.09%
$ 20.7 million $ 261,026
Nov 5, 2024 $ 0.0229
+13.89%
$ 18.8 million $ 99,759
Nov 4, 2024 $ 0.0201
-0.58%
$ 16.51 million $ 73,640
Nov 3, 2024 $ 0.0202
-3.50%
$ 16.61 million $ 133,080
Nov 2, 2024 $ 0.021
-1.44%
$ 17.21 million $ 116,079
Nov 1, 2024 $ 0.0213
+0.33%
$ 17.48 million $ 148,776
Oct 31, 2024 $ 0.0213
-4.73%
$ 17.5 million $ 135,972
Oct 30, 2024 $ 0.0224
-5.60%
$ 18.37 million $ 193,105
Oct 29, 2024 $ 0.0237
+1.01%
$ 19.46 million $ 246,492
Oct 28, 2024 $ 0.0235
-11.91%
$ 19.26 million $ 188,601
Oct 27, 2024 $ 0.0267
+12.68%
$ 21.87 million $ 146,566
Oct 26, 2024 $ 0.0237
-2.70%
$ 19.41 million $ 165,987
Oct 25, 2024 $ 0.0243
-10.20%
$ 19.94 million $ 210,961
Oct 24, 2024 $ 0.027
+1.85%
$ 22.2 million $ 188,865
Oct 23, 2024 $ 0.0266
-4.72%
$ 21.8 million $ 220,236
Oct 22, 2024 $ 0.0279
+6.03%
$ 22.88 million $ 328,214
Oct 21, 2024 $ 0.0263
-2.47%
$ 21.57 million $ 148,237
Oct 20, 2024 $ 0.027
+0.75%
$ 22.12 million $ 218,812
Oct 19, 2024 $ 0.0267
-2.42%
$ 21.95 million $ 94,136
Oct 18, 2024 $ 0.0274
-1.96%
$ 22.48 million $ 149,157
Oct 17, 2024 $ 0.0279
-7.66%
$ 22.93 million $ 328,747
Oct 16, 2024 $ 0.0303
+0.94%
$ 24.87 million $ 324,802
Oct 15, 2024 $ 0.0302
-8.51%
$ 24.76 million $ 311,683
Oct 14, 2024 $ 0.033
+23.23%
$ 27.05 million $ 189,629
Oct 13, 2024 $ 0.0267
-2.26%
$ 21.95 million $ 181,390