AllianceBlock Nexera Token Historical Data

NXRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00179
-0.63%
$ 1.88 million $ 13,591
Mar 25, 8 PM $ 0.0018
-0.22%
$ 1.89 million $ 14,973
Mar 25, 7 PM $ 0.00181
+2.29%
$ 1.89 million $ 15,044
Mar 25, 6 PM $ 0.00177
-1.49%
$ 1.85 million $ 15,474
Mar 25, 5 PM $ 0.00179
+1.63%
$ 1.88 million $ 15,541
Mar 25, 4 PM $ 0.00177
-0.65%
$ 1.85 million $ 16,764
Mar 25, 3 PM $ 0.00178
-1.50%
$ 1.86 million $ 17,128
Mar 25, 2 PM $ 0.0018
+0.31%
$ 1.89 million $ 18,019
Mar 25, 1 PM $ 0.0018
+2.13%
$ 1.88 million $ 16,189
Mar 25, 12 PM $ 0.00176
-0.06%
$ 1.84 million $ 17,030
Mar 25, 11 AM $ 0.00176
-0.05%
$ 1.84 million $ 17,313
Mar 25, 10 AM $ 0.00176
+0.32%
$ 1.84 million $ 17,313
Mar 25, 9 AM $ 0.00176
-1.97%
$ 1.84 million $ 18,260
Mar 25, 8 AM $ 0.00179
+2.34%
$ 1.88 million $ 18,248
Mar 25, 7 AM $ 0.00175
-0.01%
$ 1.83 million $ 17,100
Mar 25, 6 AM $ 0.00175
+0.31%
$ 1.83 million $ 17,349
Mar 25, 5 AM $ 0.00175
-0.32%
$ 1.83 million $ 16,986
Mar 25, 4 AM $ 0.00175
-0.13%
$ 1.83 million $ 16,130
Mar 25, 3 AM $ 0.00175
-0.15%
$ 1.84 million $ 15,962
Mar 25, 2 AM $ 0.00176
+0.03%
$ 1.84 million $ 15,825
Mar 25, 1 AM $ 0.00176
+0.07%
$ 1.84 million $ 15,496
Mar 25, 12 AM $ 0.00176
+0.06%
$ 1.84 million $ 15,457
Mar 24, 11 PM $ 0.00175
-0.41%
$ 1.84 million $ 16,281
Mar 24, 10 PM $ 0.00176
-0.86%
$ 1.84 million $ 13,980
Mar 24, 9 PM $ 0.00178
-0.46%
$ 1.86 million $ 14,031
Mar 24, 8 PM $ 0.00179
-0.52%
$ 1.87 million $ 16,778
Mar 24, 7 PM $ 0.00179
+0.64%
$ 1.88 million $ 16,690
Mar 24, 6 PM $ 0.00178
+0.15%
$ 1.87 million $ 16,753
Mar 24, 5 PM $ 0.00178
-1.45%
$ 1.86 million $ 16,955
Mar 24, 4 PM $ 0.00181
-0.07%
$ 1.89 million $ 16,527
Mar 24, 3 PM $ 0.00181
-0.16%
$ 1.89 million $ 16,184
Mar 24, 2 PM $ 0.00181
-0.07%
$ 1.89 million $ 14,938
Mar 24, 1 PM $ 0.00181
-0.43%
$ 1.9 million $ 17,461
Mar 24, 12 PM $ 0.00182
+0.16%
$ 1.9 million $ 16,812
Mar 24, 11 AM $ 0.00182
-1.09%
$ 1.9 million $ 19,174
Mar 24, 10 AM $ 0.00184
+0.97%
$ 1.92 million $ 18,522
Mar 24, 9 AM $ 0.00182
-0.96%
$ 1.9 million $ 17,730
Mar 24, 8 AM $ 0.00184
+0.77%
$ 1.92 million $ 17,743
Mar 24, 7 AM $ 0.00182
-1.32%
$ 1.91 million $ 17,636
Mar 24, 6 AM $ 0.00185
+1.62%
$ 1.93 million $ 17,495
Mar 24, 5 AM $ 0.00182
+0.06%
$ 1.9 million $ 17,976
Mar 24, 4 AM $ 0.00182
-0.42%
$ 1.9 million $ 18,484
Mar 24, 3 AM $ 0.00183
+0.02%
$ 1.91 million $ 18,142
Mar 24, 2 AM $ 0.00182
+0.02%
$ 1.91 million $ 18,149
Mar 24, 1 AM $ 0.00182
-0.07%
$ 1.91 million $ 18,310
Mar 24, 12 AM $ 0.00183
-1.30%
$ 1.91 million $ 18,383
Mar 23, 11 PM $ 0.00185
+0.80%
$ 1.93 million $ 18,123
Mar 23, 10 PM $ 0.00183
-1.32%
$ 1.92 million $ 21,244
Mar 23, 9 PM $ 0.00186
-1.01%
$ 1.95 million $ 23,297
Mar 23, 8 PM $ 0.00188
+0.07%
$ 1.96 million $ 20,843