AllianceBlock Nexera Token Historical Data

NXRA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.000684
-8.20%
$878,486 $6,575
Aug 19, 12 PM $0.000745
-1.50%
$956,911 $6,550
Aug 19, 11 AM $0.000757
+2.53%
$971,506 $3,724
Aug 19, 10 AM $0.000724
+0.65%
$929,340 $3,306
Aug 19, 9 AM $0.000719
+1.70%
$923,381 $2,447
Aug 19, 8 AM $0.000707
-1.73%
$907,990 $2,342
Aug 19, 7 AM $0.000719
-2.35%
$923,962 $3,088
Aug 19, 6 AM $0.000737
-1.51%
$946,155 $3,165
Aug 19, 5 AM $0.000742
+2.15%
$952,859 $2,618
Aug 19, 4 AM $0.000726
-0.36%
$932,775 $2,567
Aug 19, 3 AM $0.000729
-0.27%
$936,181 $2,096
Aug 19, 2 AM $0.000731
-2.45%
$938,747 $2,400
Aug 19, 1 AM $0.000749
+11.50%
$962,277 $2,525
Aug 19, 12 AM $0.000672
-0.59%
$863,005 $781
Aug 18, 11 PM $0.000676
+9.56%
$868,119 $692
Aug 18, 10 PM $0.000617
+1.34%
$792,351 $513
Aug 18, 9 PM $0.000609
+0.47%
$781,905 $936
Aug 18, 8 PM $0.000606
+0.00%
$778,225 $970
Aug 18, 7 PM $0.000606
-1.76%
$778,225 $1,066
Aug 18, 6 PM $0.000617
+1.29%
$792,135 $1,081
Aug 18, 5 PM $0.000609
-3.03%
$782,078 $792
Aug 18, 4 PM $0.000628
+0.00%
$806,477 $805
Aug 18, 3 PM $0.000628
+5.72%
$806,477 $805
Aug 18, 2 PM $0.000594
+0.45%
$762,815 $1,389
Aug 18, 1 PM $0.000591
-1.77%
$759,434 $1,388
Aug 18, 12 PM $0.000602
+0.69%
$773,088 $1,365
Aug 18, 11 AM $0.000598
+1.33%
$767,774 $1,379
Aug 18, 10 AM $0.00059
+0.00%
$757,678 $1,156
Aug 18, 9 AM $0.00059
+0.00%
$757,678 $1,313
Aug 18, 8 AM $0.00059
+0.64%
$757,678 $1,631
Aug 18, 7 AM $0.000586
+2.13%
$752,849 $1,629
Aug 18, 6 AM $0.000574
+1.23%
$737,131 $1,172
Aug 18, 5 AM $0.000567
-1.06%
$728,141 $1,402
Aug 18, 4 AM $0.000573
+0.89%
$735,947 $2,558
Aug 18, 3 AM $0.000568
+3.09%
$729,425 $2,393
Aug 18, 2 AM $0.000551
-5.16%
$707,594 $2,404
Aug 18, 1 AM $0.000581
+0.00%
$746,120 $2,233
Aug 18, 12 AM $0.000581
-2.84%
$746,120 $2,642
Aug 17, 11 PM $0.000598
+0.00%
$767,951 $2,636
Aug 17, 10 PM $0.000598
+0.84%
$767,951 $2,673
Aug 17, 9 PM $0.000593
-2.15%
$761,530 $2,729
Aug 17, 8 PM $0.000606
-1.27%
$778,225 $2,983
Aug 17, 7 PM $0.000614
+0.95%
$788,204 $2,887
Aug 17, 6 PM $0.000608
-1.68%
$780,793 $2,863
Aug 17, 5 PM $0.000618
-1.84%
$794,133 $2,809
Aug 17, 4 PM $0.00063
-0.02%
$809,046 $2,712
Aug 17, 3 PM $0.00063
-3.65%
$809,182 $2,941
Aug 17, 2 PM $0.000654
-1.21%
$839,867 $2,376
Aug 17, 1 PM $0.000662
+0.61%
$850,140 $2,375
Aug 17, 12 PM $0.000658
+1.08%
$845,003 $2,475