AllianceBlock Nexera Token Historical Data

NXRA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00221
+0.17%
$ 2.32 million $ 14,335
May 10, 3 AM $ 0.00221
+0.08%
$ 2.31 million $ 14,415
May 10, 2 AM $ 0.00221
-0.04%
$ 2.31 million $ 14,396
May 10, 1 AM $ 0.00221
+0.23%
$ 2.31 million $ 14,466
May 10, 12 AM $ 0.0022
-1.06%
$ 2.31 million $ 14,393
May 9, 11 PM $ 0.00223
+0.51%
$ 2.33 million $ 13,047
May 9, 10 PM $ 0.00222
-0.59%
$ 2.32 million $ 12,740
May 9, 9 PM $ 0.00223
-1.23%
$ 2.33 million $ 13,146
May 9, 8 PM $ 0.00226
+0.32%
$ 2.36 million $ 12,520
May 9, 7 PM $ 0.00225
+0.58%
$ 2.35 million $ 11,588
May 9, 6 PM $ 0.00224
-0.16%
$ 2.34 million $ 11,913
May 9, 5 PM $ 0.00224
+0.15%
$ 2.34 million $ 11,922
May 9, 4 PM $ 0.00224
+0.69%
$ 2.34 million $ 11,977
May 9, 3 PM $ 0.00222
+1.16%
$ 2.32 million $ 10,883
May 9, 2 PM $ 0.0022
+2.40%
$ 2.3 million $ 11,910
May 9, 1 PM $ 0.00214
-0.74%
$ 2.24 million $ 12,030
May 9, 12 PM $ 0.00216
+1.51%
$ 2.26 million $ 11,935
May 9, 11 AM $ 0.00213
-0.19%
$ 2.23 million $ 10,211
May 9, 10 AM $ 0.00213
+2.70%
$ 2.22 million $ 9,514
May 9, 9 AM $ 0.00207
-0.22%
$ 2.17 million $ 5,236
May 9, 8 AM $ 0.00208
+1.06%
$ 2.17 million $ 6,682
May 9, 7 AM $ 0.00206
+0.20%
$ 2.15 million $ 6,537
May 9, 6 AM $ 0.00205
-0.75%
$ 2.15 million $ 6,563
May 9, 5 AM $ 0.00207
+0.83%
$ 2.16 million $ 6,572
May 9, 4 AM $ 0.00205
+0.01%
$ 2.14 million $ 6,420
May 9, 3 AM $ 0.00205
-0.06%
$ 2.14 million $ 6,420
May 9, 2 AM $ 0.00205
-1.13%
$ 2.15 million $ 6,492
May 9, 1 AM $ 0.00207
-0.08%
$ 2.17 million $ 6,402
May 9, 12 AM $ 0.00208
+1.54%
$ 2.17 million $ 6,624
May 8, 11 PM $ 0.00204
+0.41%
$ 2.14 million $ 6,143
May 8, 10 PM $ 0.00204
+0.89%
$ 2.13 million $ 6,183
May 8, 9 PM $ 0.00202
+0.71%
$ 2.11 million $ 5,873
May 8, 8 PM $ 0.002
-0.58%
$ 2.1 million $ 5,932
May 8, 7 PM $ 0.00202
-1.33%
$ 2.11 million $ 5,936
May 8, 6 PM $ 0.00204
-0.25%
$ 2.14 million $ 5,576
May 8, 5 PM $ 0.00207
-0.60%
$ 2.16 million $ 4,651
May 8, 4 PM $ 0.00208
+1.08%
$ 2.18 million $ 5,434
May 8, 3 PM $ 0.00206
-0.74%
$ 2.15 million $ 4,467
May 8, 2 PM $ 0.00208
+2.07%
$ 2.17 million $ 4,755
May 8, 1 PM $ 0.00203
+0.14%
$ 2.13 million $ 5,698
May 8, 12 PM $ 0.00203
+0.42%
$ 2.12 million $ 5,833
May 8, 11 AM $ 0.00202
-0.23%
$ 2.11 million $ 6,296
May 8, 10 AM $ 0.00203
-0.79%
$ 2.12 million $ 6,454
May 8, 9 AM $ 0.00204
+2.10%
$ 2.14 million $ 7,755
May 8, 8 AM $ 0.002
-1.32%
$ 2.09 million $ 9,101
May 8, 7 AM $ 0.00203
+1.84%
$ 2.12 million $ 9,521
May 8, 6 AM $ 0.00199
+0.01%
$ 2.08 million $ 9,817
May 8, 5 AM $ 0.00199
-0.17%
$ 2.08 million $ 9,936
May 8, 4 AM $ 0.002
+0.24%
$ 2.09 million $ 10,113
May 8, 3 AM $ 0.00199
-0.13%
$ 2.08 million $ 10,086