AllianceBlock Nexera Token Historical Data

NXRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00168
+0.01%
$ 1.83 million $ 4,101
Jul 5, 4 PM $ 0.00168
-0.01%
$ 1.83 million $ 4,105
Jul 5, 3 PM $ 0.00168
+0.27%
$ 1.83 million $ 4,114
Jul 5, 2 PM $ 0.00168
+0.00%
$ 1.82 million $ 3,715
Jul 5, 1 PM $ 0.00168
-0.02%
$ 1.82 million $ 3,662
Jul 5, 12 PM $ 0.00168
+0.13%
$ 1.82 million $ 3,618
Jul 5, 11 AM $ 0.00168
-0.47%
$ 1.82 million $ 3,919
Jul 5, 10 AM $ 0.00168
-0.01%
$ 1.83 million $ 3,895
Jul 5, 9 AM $ 0.00168
+0.30%
$ 1.83 million $ 3,869
Jul 5, 8 AM $ 0.00168
+0.02%
$ 1.82 million $ 4,464
Jul 5, 7 AM $ 0.00168
-0.45%
$ 1.82 million $ 4,510
Jul 5, 6 AM $ 0.00169
+0.46%
$ 1.83 million $ 4,490
Jul 5, 5 AM $ 0.00168
-0.03%
$ 1.82 million $ 4,503
Jul 5, 4 AM $ 0.00168
-0.16%
$ 1.82 million $ 4,591
Jul 5, 3 AM $ 0.00168
+0.00%
$ 1.83 million $ 4,579
Jul 5, 2 AM $ 0.00168
+0.01%
$ 1.83 million $ 4,626
Jul 5, 1 AM $ 0.00168
+0.06%
$ 1.83 million $ 4,664
Jul 5, 12 AM $ 0.00168
+0.32%
$ 1.82 million $ 4,753
Jul 4, 11 PM $ 0.00167
-0.32%
$ 1.82 million $ 4,443
Jul 4, 10 PM $ 0.00168
-0.01%
$ 1.82 million $ 4,673
Jul 4, 9 PM $ 0.00168
-0.25%
$ 1.82 million $ 4,669
Jul 4, 8 PM $ 0.00168
+0.21%
$ 1.83 million $ 4,915
Jul 4, 7 PM $ 0.00168
+0.15%
$ 1.83 million $ 4,916
Jul 4, 6 PM $ 0.00168
-0.15%
$ 1.82 million $ 4,853
Jul 4, 5 PM $ 0.00168
+0.16%
$ 1.83 million $ 4,821
Jul 4, 4 PM $ 0.00168
-0.92%
$ 1.82 million $ 6,282
Jul 4, 3 PM $ 0.00169
+0.16%
$ 1.84 million $ 6,788
Jul 4, 2 PM $ 0.00169
+0.73%
$ 1.84 million $ 7,081
Jul 4, 1 PM $ 0.00168
-0.28%
$ 1.82 million $ 7,563
Jul 4, 12 PM $ 0.00168
+2.60%
$ 1.83 million $ 7,404
Jul 4, 11 AM $ 0.00164
-0.65%
$ 1.78 million $ 8,180
Jul 4, 10 AM $ 0.00165
-0.60%
$ 1.79 million $ 8,605
Jul 4, 9 AM $ 0.00166
+1.11%
$ 1.8 million $ 8,864
Jul 4, 8 AM $ 0.00164
-1.07%
$ 1.78 million $ 8,689
Jul 4, 7 AM $ 0.00166
-0.17%
$ 1.8 million $ 8,871
Jul 4, 6 AM $ 0.00166
-0.58%
$ 1.8 million $ 8,939
Jul 4, 5 AM $ 0.00167
+0.97%
$ 1.81 million $ 8,912
Jul 4, 4 AM $ 0.00166
-0.22%
$ 1.8 million $ 8,825
Jul 4, 3 AM $ 0.00166
+0.06%
$ 1.8 million $ 8,830
Jul 4, 2 AM $ 0.00166
+0.10%
$ 1.8 million $ 8,811
Jul 4, 1 AM $ 0.00166
-0.49%
$ 1.8 million $ 10,031
Jul 4, 12 AM $ 0.00166
+0.22%
$ 1.81 million $ 12,512
Jul 3, 11 PM $ 0.00166
+0.07%
$ 1.8 million $ 15,372
Jul 3, 10 PM $ 0.00166
+0.33%
$ 1.8 million $ 15,214
Jul 3, 9 PM $ 0.00165
-0.44%
$ 1.8 million $ 15,188
Jul 3, 8 PM $ 0.00166
+0.41%
$ 1.8 million $ 15,304
Jul 3, 7 PM $ 0.00165
-0.37%
$ 1.79 million $ 15,302
Jul 3, 6 PM $ 0.00166
+0.00%
$ 1.8 million $ 15,700
Jul 3, 5 PM $ 0.00166
+0.58%
$ 1.8 million $ 15,884
Jul 3, 4 PM $ 0.00165
-1.01%
$ 1.79 million $ 16,139