AllianceBlock Nexera Token Historical Data

NXRA Page 11
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00182
+0.03%
$ 1.91 million $ 34,670
8:59 AM $ 0.00182
+0.01%
$ 1.91 million $ 34,518
8:58 AM $ 0.00182
+0.00%
$ 1.91 million $ 34,520
8:57 AM $ 0.00182
+0.00%
$ 1.91 million $ 34,520
8:56 AM $ 0.00182
+0.00%
$ 1.91 million $ 34,520
8:55 AM $ 0.00182
+0.00%
$ 1.91 million $ 34,520
8:54 AM $ 0.00182
+0.32%
$ 1.91 million $ 34,480
8:53 AM $ 0.00182
+0.00%
$ 1.91 million $ 34,480
8:52 AM $ 0.00182
+0.00%
$ 1.91 million $ 34,389
8:51 AM $ 0.00182
+0.00%
$ 1.91 million $ 34,389
8:50 AM $ 0.00182
+0.00%
$ 1.91 million $ 34,389
8:49 AM $ 0.00182
+0.00%
$ 1.9 million $ 34,389
8:48 AM $ 0.00182
+0.00%
$ 1.9 million $ 34,391
8:47 AM $ 0.00182
+0.00%
$ 1.9 million $ 34,391
8:46 AM $ 0.00182
+0.01%
$ 1.9 million $ 34,391
8:45 AM $ 0.00182
+1.22%
$ 1.9 million $ 34,296
8:44 AM $ 0.0018
+0.00%
$ 1.88 million $ 34,284
8:43 AM $ 0.0018
+0.00%
$ 1.88 million $ 34,284
8:42 AM $ 0.0018
+0.00%
$ 1.88 million $ 34,284
8:41 AM $ 0.0018
+0.00%
$ 1.88 million $ 34,284
8:40 AM $ 0.0018
-0.02%
$ 1.88 million $ 34,342
8:39 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,954
8:38 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,954
8:37 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,954
8:36 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,954
8:35 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,954
8:34 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,954
8:33 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,956
8:32 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,956
8:31 AM $ 0.0018
+0.04%
$ 1.88 million $ 36,954
8:30 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,954
8:29 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,954
8:28 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,955
8:27 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,990
8:26 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,990
8:25 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,990
8:24 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,992
8:23 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,992
8:22 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,992
8:21 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,992
8:20 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,992
8:19 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,992
8:18 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,993
8:17 AM $ 0.0018
+0.00%
$ 1.88 million $ 37,029
8:16 AM $ 0.0018
+0.03%
$ 1.88 million $ 37,029
8:15 AM $ 0.00179
+0.00%
$ 1.88 million $ 37,047
8:14 AM $ 0.00179
+0.00%
$ 1.88 million $ 37,047
8:13 AM $ 0.00179
+0.00%
$ 1.88 million $ 37,048
8:12 AM $ 0.00179
+0.00%
$ 1.88 million $ 37,048
8:11 AM $ 0.00179
+0.00%
$ 1.88 million $ 37,048