AllianceBlock Nexera Token Historical Data

NXRA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.000658
+1.08%
$845,003 $2,475
Aug 17, 11 AM $0.000651
+5.09%
$836,014 $2,461
Aug 17, 10 AM $0.000619
-3.06%
$795,521 $2,669
Aug 17, 9 AM $0.000639
-0.16%
$820,604 $2,196
Aug 17, 8 AM $0.00064
+1.91%
$821,888 $2,194
Aug 17, 7 AM $0.000628
-1.10%
$806,477 $2,205
Aug 17, 6 AM $0.000635
-7.22%
$815,467 $2,203
Aug 17, 5 AM $0.000684
+2.15%
$878,887 $2,168
Aug 17, 4 AM $0.00067
+4.09%
$860,414 $1,228
Aug 17, 3 AM $0.000644
+0.81%
$826,627 $1,656
Aug 17, 2 AM $0.000641
-4.66%
$822,789 $2,213
Aug 17, 1 AM $0.000677
+15.16%
$869,609 $1,282
Aug 17, 12 AM $0.000588
+0.00%
$755,109 $1,218
Aug 16, 11 PM $0.000588
+0.00%
$755,109 $1,296
Aug 16, 10 PM $0.000654
-3.37%
$840,545 $354
Aug 16, 9 PM $0.000695
+17.56%
$893,295 $1,152
Aug 16, 8 PM $0.000591
+0.00%
$759,848 $897
Aug 16, 7 PM $0.000591
+0.00%
$759,848 $899
Aug 16, 6 PM $0.000591
+1.77%
$759,848 $906
Aug 16, 5 PM $0.000581
-4.17%
$746,663 $1,058
Aug 16, 4 PM $0.000606
+4.48%
$779,134 $676
Aug 16, 3 PM $0.000588
-1.73%
$756,199 $1,355
Aug 16, 2 PM $0.000597
+0.51%
$767,563 $998
Aug 16, 1 PM $0.000594
-4.50%
$763,706 $1,728
Aug 16, 12 PM $0.000622
+2.14%
$799,722 $1,779
Aug 16, 11 AM $0.000609
+1.00%
$782,991 $1,108
Aug 16, 10 AM $0.000603
-0.90%
$775,277 $1,105
Aug 16, 9 AM $0.000608
+0.34%
$782,340 $1,105
Aug 16, 8 AM $0.000606
+1.41%
$779,669 $1,284
Aug 16, 7 AM $0.000598
+0.00%
$768,848 $1,092
Aug 16, 6 AM $0.000598
+0.00%
$768,848 $1,094
Aug 16, 5 AM $0.000598
+0.00%
$768,848 $1,791
Aug 16, 4 AM $0.000598
+0.00%
$768,848 $1,791
Aug 16, 3 AM $0.000598
+0.00%
$768,848 $1,898
Aug 16, 2 AM $0.000598
-0.66%
$768,848 $2,035
Aug 16, 1 AM $0.000602
-2.58%
$773,991 $2,101
Aug 16, 12 AM $0.000618
+5.73%
$794,511 $2,187
Aug 15, 11 PM $0.000592
-0.19%
$760,754 $2,430
Aug 15, 10 PM $0.000593
+3.10%
$762,191 $2,546
Aug 15, 9 PM $0.000575
-2.71%
$739,277 $2,352
Aug 15, 8 PM $0.000591
-1.07%
$759,848 $2,745
Aug 15, 7 PM $0.000597
+1.70%
$768,039 $2,931
Aug 15, 6 PM $0.000587
-4.02%
$755,219 $2,664
Aug 15, 5 PM $0.000612
+0.00%
$786,848 $3,028
Aug 15, 4 PM $0.000612
+5.34%
$786,848 $3,073
Aug 15, 3 PM $0.000581
+0.00%
$746,991 $2,994
Aug 15, 2 PM $0.000581
+0.46%
$746,991 $3,005
Aug 15, 1 PM $0.000578
+0.96%
$743,559 $3,865
Aug 15, 12 PM $0.000573
-3.40%
$736,515 $3,919
Aug 15, 11 AM $0.000593
+0.00%
$762,420 $5,808