AllianceBlock Nexera Token Historical Data

NXRA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00199
-0.13%
$ 2.08 million $ 10,086
May 8, 2 AM $ 0.00199
-0.73%
$ 2.09 million $ 10,476
May 8, 1 AM $ 0.00201
-0.77%
$ 2.1 million $ 10,464
May 8, 12 AM $ 0.00202
-0.14%
$ 2.12 million $ 10,265
May 7, 11 PM $ 0.00203
-0.08%
$ 2.12 million $ 10,280
May 7, 10 PM $ 0.00203
-0.09%
$ 2.12 million $ 10,243
May 7, 9 PM $ 0.00203
+0.09%
$ 2.12 million $ 10,615
May 7, 8 PM $ 0.00203
+0.11%
$ 2.12 million $ 10,522
May 7, 7 PM $ 0.00203
-0.18%
$ 2.12 million $ 10,767
May 7, 6 PM $ 0.00203
+0.19%
$ 2.12 million $ 11,084
May 7, 5 PM $ 0.00203
+1.03%
$ 2.12 million $ 13,063
May 7, 4 PM $ 0.00201
+0.01%
$ 2.1 million $ 18,430
May 7, 3 PM $ 0.00201
-0.07%
$ 2.1 million $ 21,130
May 7, 2 PM $ 0.00201
+0.34%
$ 2.1 million $ 20,436
May 7, 1 PM $ 0.002
-0.49%
$ 2.09 million $ 19,664
May 7, 12 PM $ 0.00201
+0.10%
$ 2.1 million $ 18,348
May 7, 11 AM $ 0.00202
-1.45%
$ 2.11 million $ 20,258
May 7, 10 AM $ 0.00205
+4.23%
$ 2.14 million $ 22,364
May 7, 9 AM $ 0.00196
-2.66%
$ 2.05 million $ 21,972
May 7, 8 AM $ 0.00202
-3.04%
$ 2.11 million $ 20,323
May 7, 7 AM $ 0.00208
+0.72%
$ 2.18 million $ 20,034
May 7, 6 AM $ 0.00206
+0.65%
$ 2.16 million $ 19,915
May 7, 5 AM $ 0.00205
+1.90%
$ 2.15 million $ 20,003
May 7, 4 AM $ 0.00201
-1.90%
$ 2.11 million $ 19,551
May 7, 3 AM $ 0.00205
+0.01%
$ 2.15 million $ 19,637
May 7, 2 AM $ 0.00205
-0.02%
$ 2.15 million $ 20,141
May 7, 1 AM $ 0.00205
-0.01%
$ 2.15 million $ 20,222
May 7, 12 AM $ 0.00205
+0.23%
$ 2.15 million $ 20,091
May 6, 11 PM $ 0.00205
+0.05%
$ 2.14 million $ 20,109
May 6, 10 PM $ 0.00205
-0.03%
$ 2.14 million $ 20,114
May 6, 9 PM $ 0.002
-2.76%
$ 2.09 million $ 19,901
May 6, 8 PM $ 0.00205
+1.55%
$ 2.15 million $ 20,084
May 6, 7 PM $ 0.00202
-0.06%
$ 2.12 million $ 19,907
May 6, 6 PM $ 0.00202
-5.55%
$ 2.12 million $ 20,190
May 6, 5 PM $ 0.00214
+6.46%
$ 2.24 million $ 18,287
May 6, 4 PM $ 0.00201
-5.00%
$ 2.11 million $ 11,585
May 6, 3 PM $ 0.00211
+1.35%
$ 2.21 million $ 7,603
May 6, 2 PM $ 0.00208
+1.30%
$ 2.18 million $ 9,715
May 6, 1 PM $ 0.00206
+0.65%
$ 2.15 million $ 9,840
May 6, 12 PM $ 0.00205
-1.95%
$ 2.14 million $ 10,143
May 6, 11 AM $ 0.00209
+3.70%
$ 2.18 million $ 9,424
May 6, 10 AM $ 0.00201
-2.81%
$ 2.11 million $ 7,785
May 6, 9 AM $ 0.00207
+1.55%
$ 2.17 million $ 7,887
May 6, 8 AM $ 0.00203
+1.05%
$ 2.12 million $ 8,833
May 6, 7 AM $ 0.002
-2.16%
$ 2.1 million $ 9,130
May 6, 6 AM $ 0.00205
-1.45%
$ 2.14 million $ 15,304
May 6, 5 AM $ 0.00208
-0.43%
$ 2.17 million $ 18,446
May 6, 4 AM $ 0.00209
+2.13%
$ 2.18 million $ 18,824
May 6, 3 AM $ 0.00204
+1.17%
$ 2.14 million $ 16,517
May 6, 2 AM $ 0.00202
-0.14%
$ 2.11 million $ 17,862