AllianceBlock Nexera Token Historical Data

NXRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00165
-1.01%
$ 1.79 million $ 16,139
Jul 3, 3 PM $ 0.00167
-1.79%
$ 1.81 million $ 16,370
Jul 3, 2 PM $ 0.0017
-0.46%
$ 1.84 million $ 16,846
Jul 3, 1 PM $ 0.0017
+1.71%
$ 1.85 million $ 16,505
Jul 3, 12 PM $ 0.00168
-0.78%
$ 1.82 million $ 14,963
Jul 3, 11 AM $ 0.00169
+0.08%
$ 1.83 million $ 14,910
Jul 3, 10 AM $ 0.00169
-0.32%
$ 1.83 million $ 19,591
Jul 3, 9 AM $ 0.00169
-0.49%
$ 1.84 million $ 19,607
Jul 3, 8 AM $ 0.0017
+1.29%
$ 1.85 million $ 19,475
Jul 3, 7 AM $ 0.00168
-0.38%
$ 1.82 million $ 16,483
Jul 3, 6 AM $ 0.00169
+0.28%
$ 1.83 million $ 18,917
Jul 3, 5 AM $ 0.00168
-0.73%
$ 1.83 million $ 18,855
Jul 3, 4 AM $ 0.00169
+0.78%
$ 1.84 million $ 18,850
Jul 3, 3 AM $ 0.00168
-0.77%
$ 1.83 million $ 19,091
Jul 3, 2 AM $ 0.00169
+0.35%
$ 1.84 million $ 19,642
Jul 3, 1 AM $ 0.00169
+1.03%
$ 1.83 million $ 19,064
Jul 3, 12 AM $ 0.00167
+3.30%
$ 1.81 million $ 16,235
Jul 2, 11 PM $ 0.00162
+0.34%
$ 1.76 million $ 13,073
Jul 2, 10 PM $ 0.00161
+0.48%
$ 1.75 million $ 12,989
Jul 2, 9 PM $ 0.0016
+1.01%
$ 1.74 million $ 13,115
Jul 2, 8 PM $ 0.00159
-0.99%
$ 1.72 million $ 16,103
Jul 2, 7 PM $ 0.0016
+0.99%
$ 1.74 million $ 15,996
Jul 2, 6 PM $ 0.00159
+0.72%
$ 1.73 million $ 15,531
Jul 2, 5 PM $ 0.00158
-0.02%
$ 1.71 million $ 15,465
Jul 2, 4 PM $ 0.00158
-0.15%
$ 1.71 million $ 15,276
Jul 2, 3 PM $ 0.00158
+1.42%
$ 1.72 million $ 15,103
Jul 2, 2 PM $ 0.00156
+0.11%
$ 1.69 million $ 13,264
Jul 2, 1 PM $ 0.00156
+0.05%
$ 1.69 million $ 13,289
Jul 2, 12 PM $ 0.00155
-0.03%
$ 1.69 million $ 13,607
Jul 2, 11 AM $ 0.00155
+3.19%
$ 1.69 million $ 13,581
Jul 2, 10 AM $ 0.00151
+1.73%
$ 1.64 million $ 8,163
Jul 2, 9 AM $ 0.00148
-0.01%
$ 1.61 million $ 8,262
Jul 2, 8 AM $ 0.00148
-0.04%
$ 1.61 million $ 7,698
Jul 2, 7 AM $ 0.00148
+0.29%
$ 1.61 million $ 8,309
Jul 2, 6 AM $ 0.00148
-0.18%
$ 1.6 million $ 8,596
Jul 2, 5 AM $ 0.00148
-0.46%
$ 1.61 million $ 8,615
Jul 2, 4 AM $ 0.00149
-0.03%
$ 1.61 million $ 8,636
Jul 2, 3 AM $ 0.00149
-0.45%
$ 1.61 million $ 8,112
Jul 2, 2 AM $ 0.00149
+0.02%
$ 1.62 million $ 8,025
Jul 2, 1 AM $ 0.00149
-0.01%
$ 1.62 million $ 8,039
Jul 2, 12 AM $ 0.00149
+0.08%
$ 1.62 million $ 8,055
Jul 1, 11 PM $ 0.00149
-0.01%
$ 1.62 million $ 8,060
Jul 1, 10 PM $ 0.00149
-1.41%
$ 1.62 million $ 8,138
Jul 1, 9 PM $ 0.00151
+3.42%
$ 1.64 million $ 8,246
Jul 1, 8 PM $ 0.00146
+0.00%
$ 1.59 million $ 4,945
Jul 1, 7 PM $ 0.00146
+0.78%
$ 1.59 million $ 4,954
Jul 1, 6 PM $ 0.00145
-0.23%
$ 1.58 million $ 4,908
Jul 1, 5 PM $ 0.00146
+0.30%
$ 1.58 million $ 4,836
Jul 1, 4 PM $ 0.00145
-0.27%
$ 1.58 million $ 4,546
Jul 1, 3 PM $ 0.00146
+0.32%
$ 1.58 million $ 4,788