AllianceBlock Nexera Token Historical Data

NXRA Page 12
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,123
9:54 AM $ 0.00184
+0.00%
$ 1.92 million $ 31,413
9:53 AM $ 0.00184
-0.03%
$ 1.92 million $ 31,413
9:52 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,128
9:51 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,128
9:50 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,128
9:49 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,129
9:48 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,129
9:47 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,129
9:46 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,136
9:45 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,136
9:44 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,136
9:43 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,137
9:42 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,142
9:41 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,142
9:40 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,142
9:39 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,143
9:38 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,143
9:37 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,143
9:36 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,143
9:35 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,144
9:34 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,144
9:33 AM $ 0.00184
+0.00%
$ 1.92 million $ 32,217
9:32 AM $ 0.00184
+0.01%
$ 1.92 million $ 32,768
9:31 AM $ 0.00184
-0.99%
$ 1.92 million $ 32,768
9:30 AM $ 0.00186
+0.00%
$ 1.92 million $ 35,089
9:29 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,094
9:28 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,094
9:27 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,094
9:25 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,094
9:24 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,094
9:23 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,095
9:22 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,096
9:21 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,096
9:20 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,096
9:19 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,089
9:18 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,085
9:17 AM $ 0.00186
+0.00%
$ 1.94 million $ 35,085
9:16 AM $ 0.00186
-0.05%
$ 1.94 million $ 34,960
9:15 AM $ 0.00186
+0.00%
$ 1.94 million $ 34,960
9:14 AM $ 0.00186
+0.01%
$ 1.94 million $ 34,950
9:13 AM $ 0.00186
+0.00%
$ 1.94 million $ 34,950
9:12 AM $ 0.00186
+1.03%
$ 1.94 million $ 34,950
9:11 AM $ 0.00184
-0.08%
$ 1.94 million $ 34,819
9:10 AM $ 0.00184
-0.87%
$ 1.94 million $ 34,824
9:09 AM $ 0.00186
+0.21%
$ 1.94 million $ 34,663
9:08 AM $ 0.00185
+0.00%
$ 1.94 million $ 34,727
9:07 AM $ 0.00185
+0.00%
$ 1.94 million $ 34,727
9:06 AM $ 0.00185
+0.00%
$ 1.94 million $ 34,727
9:05 AM $ 0.00184
+0.90%
$ 1.94 million $ 34,660