AllianceBlock Nexera Token Historical Data

NXRA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00202
-0.14%
$ 2.11 million $ 17,862
May 6, 1 AM $ 0.00202
-0.14%
$ 2.12 million $ 17,994
May 6, 12 AM $ 0.00203
-0.37%
$ 2.12 million $ 18,011
May 5, 11 PM $ 0.00203
-0.64%
$ 2.13 million $ 18,014
May 5, 10 PM $ 0.00205
-0.32%
$ 2.14 million $ 18,163
May 5, 9 PM $ 0.00205
-0.08%
$ 2.15 million $ 18,557
May 5, 8 PM $ 0.00206
-1.15%
$ 2.15 million $ 18,804
May 5, 7 PM $ 0.00208
+2.47%
$ 2.18 million $ 21,093
May 5, 6 PM $ 0.00203
+0.12%
$ 2.12 million $ 21,086
May 5, 5 PM $ 0.00201
+0.36%
$ 2.1 million $ 20,823
May 5, 4 PM $ 0.002
-0.34%
$ 2.09 million $ 21,114
May 5, 3 PM $ 0.00201
+0.09%
$ 2.1 million $ 21,079
May 5, 2 PM $ 0.00201
+0.44%
$ 2.1 million $ 21,056
May 5, 1 PM $ 0.002
-0.99%
$ 2.09 million $ 21,625
May 5, 12 PM $ 0.00202
-0.05%
$ 2.11 million $ 20,253
May 5, 11 AM $ 0.00202
-0.67%
$ 2.11 million $ 20,116
May 5, 10 AM $ 0.00203
+1.63%
$ 2.13 million $ 20,306
May 5, 9 AM $ 0.002
+0.99%
$ 2.09 million $ 19,212
May 5, 8 AM $ 0.00198
-1.27%
$ 2.07 million $ 19,548
May 5, 7 AM $ 0.00201
-0.62%
$ 2.1 million $ 19,613
May 5, 6 AM $ 0.00202
-6.13%
$ 2.11 million $ 13,952
May 5, 5 AM $ 0.00215
+0.16%
$ 2.25 million $ 10,501
May 5, 4 AM $ 0.00215
-0.32%
$ 2.25 million $ 10,277
May 5, 3 AM $ 0.00215
-0.02%
$ 2.25 million $ 10,337
May 5, 2 AM $ 0.00216
+0.03%
$ 2.25 million $ 10,695
May 5, 1 AM $ 0.00215
+0.20%
$ 2.25 million $ 10,713
May 5, 12 AM $ 0.00215
+0.14%
$ 2.25 million $ 11,181
May 4, 11 PM $ 0.00215
-0.14%
$ 2.25 million $ 11,332
May 4, 10 PM $ 0.00215
-0.44%
$ 2.25 million $ 11,535
May 4, 9 PM $ 0.00216
+1.19%
$ 2.26 million $ 11,450
May 4, 8 PM $ 0.00213
-4.40%
$ 2.23 million $ 10,880
May 4, 7 PM $ 0.00223
+2.38%
$ 2.34 million $ 9,208
May 4, 6 PM $ 0.00218
+0.28%
$ 2.28 million $ 7,704
May 4, 5 PM $ 0.00217
+0.85%
$ 2.28 million $ 8,058
May 4, 4 PM $ 0.00216
+0.09%
$ 2.26 million $ 7,577
May 4, 3 PM $ 0.00215
-0.08%
$ 2.25 million $ 8,575
May 4, 2 PM $ 0.00216
-1.92%
$ 2.26 million $ 8,699
May 4, 1 PM $ 0.0022
+1.35%
$ 2.3 million $ 7,825
May 4, 12 PM $ 0.00217
-0.55%
$ 2.27 million $ 9,860
May 4, 11 AM $ 0.00218
+0.00%
$ 2.28 million $ 10,046
May 4, 10 AM $ 0.00218
-0.30%
$ 2.28 million $ 9,793
May 4, 9 AM $ 0.00219
-3.10%
$ 2.29 million $ 8,966
May 4, 8 AM $ 0.00226
+1.95%
$ 2.36 million $ 8,446
May 4, 7 AM $ 0.00221
+1.86%
$ 2.32 million $ 6,830
May 4, 6 AM $ 0.00217
-1.04%
$ 2.27 million $ 6,670
May 4, 5 AM $ 0.0022
+3.18%
$ 2.3 million $ 8,581
May 4, 4 AM $ 0.00213
-2.52%
$ 2.23 million $ 6,155
May 4, 3 AM $ 0.00218
+1.42%
$ 2.28 million $ 9,172
May 4, 2 AM $ 0.00215
-0.71%
$ 2.25 million $ 8,624
May 4, 1 AM $ 0.00217
-0.14%
$ 2.27 million $ 8,823