AllianceBlock Nexera Token Historical Data

NXRA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.000593
+0.00%
$762,420 $5,808
Aug 15, 10 AM $0.000593
+0.00%
$762,420 $6,480
Aug 15, 9 AM $0.000593
+0.37%
$762,420 $6,776
Aug 15, 8 AM $0.000591
+1.00%
$759,620 $6,768
Aug 15, 7 AM $0.000585
+0.00%
$752,134 $5,942
Aug 15, 6 AM $0.000577
-1.03%
$741,849 $6,134
Aug 15, 5 AM $0.000583
-0.25%
$749,563 $6,081
Aug 15, 4 AM $0.000584
+0.08%
$751,464 $7,041
Aug 15, 3 AM $0.000584
+0.73%
$750,849 $8,385
Aug 15, 2 AM $0.000571
-2.86%
$733,758 $8,374
Aug 15, 1 AM $0.000588
-1.59%
$755,392 $8,377
Aug 15, 12 AM $0.000597
+1.70%
$767,563 $9,118
Aug 14, 11 PM $0.000587
+3.31%
$754,706 $9,339
Aug 14, 10 PM $0.000568
-2.16%
$730,511 $10,235
Aug 14, 9 PM $0.000581
+3.70%
$746,647 $10,489
Aug 14, 8 PM $0.00056
-4.60%
$719,992 $11,078
Aug 14, 7 PM $0.000587
+4.26%
$754,706 $11,739
Aug 14, 6 PM $0.000563
+0.00%
$723,849 $13,351
Aug 14, 5 PM $0.000563
-1.67%
$723,849 $13,784
Aug 14, 4 PM $0.000578
-1.57%
$742,868 $14,059
Aug 14, 3 PM $0.000587
+0.91%
$754,706 $15,154
Aug 14, 2 PM $0.000582
+0.82%
$747,900 $15,626
Aug 14, 1 PM $0.000577
+1.58%
$741,849 $14,549
Aug 14, 12 PM $0.000503
-22.12%
$647,253 $17,223
Aug 14, 11 AM $0.000608
+1.48%
$781,545 $16,608
Aug 14, 10 AM $0.000683
-2.20%
$878,133 $51,697
Aug 14, 9 AM $0.000698
+6.69%
$897,869 $54,167
Aug 14, 8 AM $0.000655
+0.05%
$841,548 $54,210
Aug 14, 7 AM $0.000654
+1.38%
$840,747 $55,768
Aug 14, 6 AM $0.000645
+5.91%
$829,276 $20,435
Aug 14, 5 AM $0.000609
+6.84%
$782,991 $21,428
Aug 14, 4 AM $0.00057
+5.56%
$732,849 $21,291
Aug 14, 2 AM $0.000685
+0.92%
$880,579 $17,925
Aug 14, 1 AM $0.000679
+12.74%
$872,561 $26,622
Aug 14, 12 AM $0.000602
-2.64%
$773,976 $120,397
Aug 13, 11 PM $0.000618
+1.32%
$794,938 $109,543
Aug 13, 10 PM $0.00061
+7.06%
$784,592 $89,220
Aug 13, 9 PM $0.00055
-30.56%
$707,135 $84,887
Aug 13, 8 PM $0.000792
+13.57%
$1.02 million $22,640
Aug 13, 7 PM $0.000697
+2.33%
$896,637 $25,248
Aug 13, 6 PM $0.000682
+15.65%
$877,294 $103,286
Aug 13, 5 PM $0.00059
-10.13%
$758,563 $82,479
Aug 13, 4 PM $0.00066
+13.57%
$848,884 $924
Aug 13, 3 PM $0.000581
+1.44%
$747,461 $106,804
Aug 13, 2 PM $0.000573
-2.10%
$736,848 $97,642
Aug 13, 1 PM $0.000602
-6.23%
$773,744 $94,948
Aug 13, 12 PM $0.00065
+3.83%
$835,705 $17,092
Aug 13, 11 AM $0.000628
-3.31%
$807,419 $15,740
Aug 13, 10 AM $0.00065
-4.34%
$835,078 $81,163
Aug 13, 9 AM $0.000679
+0.91%
$872,990 $12,095