AllianceBlock Nexera Token Historical Data

NXRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00203
-2.97%
$ 2.12 million $ 12,183
Mar 21, 7 PM $ 0.00209
+1.04%
$ 2.19 million $ 9,947
Mar 21, 6 PM $ 0.00207
-0.48%
$ 2.16 million $ 10,841
Mar 21, 5 PM $ 0.00208
-0.05%
$ 2.17 million $ 10,951
Mar 21, 4 PM $ 0.00208
+0.76%
$ 2.17 million $ 10,952
Mar 21, 3 PM $ 0.00206
+0.23%
$ 2.16 million $ 11,289
Mar 21, 2 PM $ 0.00206
-0.18%
$ 2.15 million $ 11,060
Mar 21, 1 PM $ 0.00206
-0.72%
$ 2.16 million $ 11,096
Mar 21, 12 PM $ 0.00208
+0.20%
$ 2.17 million $ 12,005
Mar 21, 11 AM $ 0.00207
+0.02%
$ 2.17 million $ 8,243
Mar 21, 10 AM $ 0.00207
-0.99%
$ 2.17 million $ 8,244
Mar 21, 9 AM $ 0.00209
+0.04%
$ 2.19 million $ 8,457
Mar 21, 8 AM $ 0.00209
-0.01%
$ 2.19 million $ 10,317
Mar 21, 7 AM $ 0.00209
+0.01%
$ 2.19 million $ 10,321
Mar 21, 6 AM $ 0.00209
-0.06%
$ 2.19 million $ 10,387
Mar 21, 5 AM $ 0.00209
-0.30%
$ 2.19 million $ 10,660
Mar 21, 4 AM $ 0.0021
-0.01%
$ 2.2 million $ 11,511
Mar 21, 3 AM $ 0.0021
+0.04%
$ 2.2 million $ 11,941
Mar 21, 2 AM $ 0.0021
+0.01%
$ 2.2 million $ 9,146
Mar 21, 1 AM $ 0.0021
+0.01%
$ 2.19 million $ 9,055
Mar 21, 12 AM $ 0.0021
+0.08%
$ 2.19 million $ 9,206
Mar 20, 11 PM $ 0.0021
-0.26%
$ 2.19 million $ 9,714
Mar 20, 10 PM $ 0.0021
+0.83%
$ 2.2 million $ 9,717
Mar 20, 9 PM $ 0.00208
+0.56%
$ 2.18 million $ 9,433
Mar 20, 8 PM $ 0.00207
-0.93%
$ 2.17 million $ 9,461
Mar 20, 7 PM $ 0.00209
+1.43%
$ 2.19 million $ 8,969
Mar 20, 6 PM $ 0.00206
-0.31%
$ 2.16 million $ 7,364
Mar 20, 5 PM $ 0.00207
-1.47%
$ 2.16 million $ 7,067
Mar 20, 4 PM $ 0.0021
+0.16%
$ 2.2 million $ 6,802
Mar 20, 3 PM $ 0.0021
-0.06%
$ 2.19 million $ 6,797
Mar 20, 2 PM $ 0.0021
-0.15%
$ 2.19 million $ 8,286
Mar 20, 1 PM $ 0.0021
+0.25%
$ 2.2 million $ 10,966
Mar 20, 12 PM $ 0.0021
+1.52%
$ 2.19 million $ 10,203
Mar 20, 11 AM $ 0.00206
+0.01%
$ 2.16 million $ 10,147
Mar 20, 10 AM $ 0.00206
-0.01%
$ 2.16 million $ 10,148
Mar 20, 9 AM $ 0.00206
-0.06%
$ 2.16 million $ 10,863
Mar 20, 8 AM $ 0.00207
-0.10%
$ 2.16 million $ 11,344
Mar 20, 7 AM $ 0.00207
-0.08%
$ 2.16 million $ 11,137
Mar 20, 6 AM $ 0.00207
-0.03%
$ 2.17 million $ 12,164
Mar 20, 5 AM $ 0.00207
-1.04%
$ 2.17 million $ 11,900
Mar 20, 4 AM $ 0.00209
+1.76%
$ 2.19 million $ 11,242
Mar 20, 3 AM $ 0.00206
+0.01%
$ 2.15 million $ 10,392
Mar 20, 2 AM $ 0.00206
+0.03%
$ 2.15 million $ 10,378
Mar 20, 1 AM $ 0.00206
+0.00%
$ 2.15 million $ 10,623
Mar 20, 12 AM $ 0.00206
-0.83%
$ 2.15 million $ 10,482
Mar 19, 11 PM $ 0.00207
+0.62%
$ 2.17 million $ 9,988
Mar 19, 10 PM $ 0.00206
-0.26%
$ 2.15 million $ 9,565
Mar 19, 9 PM $ 0.00207
-0.42%
$ 2.16 million $ 10,044
Mar 19, 8 PM $ 0.00207
-0.82%
$ 2.17 million $ 10,141
Mar 19, 7 PM $ 0.00209
+0.28%
$ 2.19 million $ 10,686