AllianceBlock Nexera Token Historical Data

NXRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00146
+0.32%
$ 1.58 million $ 4,788
Jul 1, 2 PM $ 0.00145
+0.27%
$ 1.58 million $ 5,024
Jul 1, 1 PM $ 0.00145
-0.28%
$ 1.57 million $ 5,915
Jul 1, 12 PM $ 0.00145
+0.17%
$ 1.58 million $ 5,844
Jul 1, 11 AM $ 0.00145
-0.19%
$ 1.57 million $ 6,521
Jul 1, 10 AM $ 0.00145
+0.03%
$ 1.58 million $ 6,488
Jul 1, 9 AM $ 0.00145
-0.29%
$ 1.58 million $ 7,031
Jul 1, 8 AM $ 0.00146
+0.42%
$ 1.58 million $ 7,139
Jul 1, 7 AM $ 0.00145
+0.84%
$ 1.57 million $ 9,207
Jul 1, 6 AM $ 0.00144
-0.10%
$ 1.56 million $ 10,379
Jul 1, 5 AM $ 0.00144
-0.82%
$ 1.56 million $ 11,528
Jul 1, 4 AM $ 0.00145
-0.51%
$ 1.57 million $ 11,693
Jul 1, 3 AM $ 0.00146
+0.65%
$ 1.58 million $ 11,681
Jul 1, 2 AM $ 0.00145
+0.04%
$ 1.57 million $ 11,541
Jul 1, 1 AM $ 0.00144
+0.14%
$ 1.57 million $ 11,560
Jul 1, 12 AM $ 0.00144
-0.18%
$ 1.56 million $ 11,683
Jun 30, 11 PM $ 0.00144
+0.08%
$ 1.57 million $ 11,667
Jun 30, 10 PM $ 0.00144
-0.68%
$ 1.57 million $ 11,650
Jun 30, 9 PM $ 0.00145
+0.14%
$ 1.58 million $ 11,881
Jun 30, 8 PM $ 0.00145
+0.37%
$ 1.57 million $ 12,187
Jun 30, 7 PM $ 0.00145
-1.57%
$ 1.57 million $ 13,917
Jun 30, 6 PM $ 0.00147
+1.29%
$ 1.59 million $ 14,251
Jun 30, 5 PM $ 0.00145
+0.00%
$ 1.57 million $ 14,276
Jun 30, 4 PM $ 0.00145
-0.08%
$ 1.57 million $ 14,512
Jun 30, 3 PM $ 0.00145
-0.45%
$ 1.57 million $ 14,196
Jun 30, 2 PM $ 0.00146
+0.15%
$ 1.58 million $ 13,772
Jun 30, 1 PM $ 0.00145
-0.09%
$ 1.58 million $ 13,464
Jun 30, 12 PM $ 0.00146
-1.02%
$ 1.58 million $ 13,712
Jun 30, 11 AM $ 0.00147
-2.48%
$ 1.6 million $ 12,758
Jun 30, 10 AM $ 0.00151
+0.52%
$ 1.64 million $ 13,127
Jun 30, 9 AM $ 0.0015
-0.21%
$ 1.63 million $ 12,651
Jun 30, 8 AM $ 0.0015
+1.65%
$ 1.63 million $ 12,771
Jun 30, 7 AM $ 0.00148
+0.15%
$ 1.61 million $ 10,603
Jun 30, 6 AM $ 0.00148
+2.50%
$ 1.6 million $ 9,290
Jun 30, 5 AM $ 0.00144
-0.17%
$ 1.56 million $ 7,937
Jun 30, 4 AM $ 0.00144
-0.71%
$ 1.57 million $ 7,854
Jun 30, 3 AM $ 0.00145
+0.26%
$ 1.58 million $ 7,768
Jun 30, 2 AM $ 0.00145
-0.29%
$ 1.57 million $ 7,769
Jun 30, 1 AM $ 0.00145
-0.48%
$ 1.58 million $ 7,771
Jun 30, 12 AM $ 0.00146
-0.66%
$ 1.59 million $ 7,692
Jun 29, 11 PM $ 0.00147
+1.16%
$ 1.6 million $ 7,601
Jun 29, 10 PM $ 0.00145
+0.36%
$ 1.58 million $ 7,616
Jun 29, 9 PM $ 0.00145
-0.34%
$ 1.57 million $ 7,441
Jun 29, 8 PM $ 0.00145
-1.96%
$ 1.58 million $ 7,231
Jun 29, 7 PM $ 0.00148
+1.08%
$ 1.61 million $ 5,184
Jun 29, 6 PM $ 0.00147
-0.21%
$ 1.59 million $ 4,924
Jun 29, 5 PM $ 0.00147
+0.23%
$ 1.6 million $ 5,042
Jun 29, 4 PM $ 0.00147
+0.14%
$ 1.59 million $ 4,835
Jun 29, 3 PM $ 0.00146
-0.52%
$ 1.59 million $ 4,930
Jun 29, 2 PM $ 0.00147
+0.06%
$ 1.6 million $ 5,031