AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0341
+7.78%
$ 26.34 million $ 293,745
Aug 18, 2024 $ 0.0316
-3.23%
$ 24.44 million $ 199,876
Aug 17, 2024 $ 0.0324
-5.68%
$ 24.92 million $ 183,877
Aug 16, 2024 $ 0.0344
-7.24%
$ 26.45 million $ 290,032
Aug 15, 2024 $ 0.0371
-11.60%
$ 28.51 million $ 485,704
Aug 14, 2024 $ 0.042
+27.92%
$ 32.24 million $ 866,114
Aug 13, 2024 $ 0.0345
-17.89%
$ 26.5 million $ 151,940
Aug 12, 2024 $ 0.042
+40.00%
$ 32.28 million $ 129,823
Aug 11, 2024 $ 0.036
+1.34%
$ 27.66 million $ 460
Aug 10, 2024 $ 0.046
+59.01%
$ 36.85 million $ 1,370
Aug 9, 2024 $ 0.0289
-39.71%
$ 23.18 million $ 62
Aug 8, 2024 $ 0.0443
+18.08%
$ 35.48 million $ 293
Aug 7, 2024 $ 0.0375
-38.97%
$ 30.05 million $ 518,354
Aug 6, 2024 $ 0.0614
+6.17%
$ 49.2 million $ 225,630
Aug 5, 2024 $ 0.0578
-3.42%
$ 46.31 million $ 530,002
Aug 4, 2024 $ 0.0599
-2.92%
$ 47.97 million $ 314,049
Aug 3, 2024 $ 0.0617
-3.32%
$ 49.42 million $ 185,655
Aug 2, 2024 $ 0.0637
-11.07%
$ 51.06 million $ 185,978
Aug 1, 2024 $ 0.0713
-2.68%
$ 57.12 million $ 307,588
Jul 31, 2024 $ 0.0732
-4.07%
$ 58.6 million $ 393,016
Jul 30, 2024 $ 0.0763
-8.37%
$ 61.15 million $ 279,773
Jul 29, 2024 $ 0.0832
-6.04%
$ 66.67 million $ 239,156
Jul 28, 2024 $ 0.0886
-3.65%
$ 70.96 million $ 152,176
Jul 27, 2024 $ 0.0919
-2.85%
$ 73.64 million $ 215,744
Jul 26, 2024 $ 0.0948
+9.74%
$ 75.93 million $ 286,548
Jul 25, 2024 $ 0.0864
-2.73%
$ 69.23 million $ 305,810
Jul 24, 2024 $ 0.089
+5.46%
$ 71.28 million $ 405,247
Jul 23, 2024 $ 0.0844
-1.25%
$ 67.58 million $ 322,905
Jul 22, 2024 $ 0.086
+0.61%
$ 68.89 million $ 266,187
Jul 21, 2024 $ 0.0855
-0.93%
$ 68.47 million $ 580,637
Jul 20, 2024 $ 0.0864
+9.16%
$ 69.2 million $ 371,082
Jul 19, 2024 $ 0.0791
+1.87%
$ 63.34 million $ 237,003
Jul 18, 2024 $ 0.0776
+2.02%
$ 62.18 million $ 219,645
Jul 17, 2024 $ 0.0764
-1.78%
$ 61.16 million $ 370,635
Jul 16, 2024 $ 0.0777
+3.42%
$ 62.27 million $ 524,292
Jul 15, 2024 $ 0.0752
-4.03%
$ 60.21 million $ 561,976
Jul 14, 2024 $ 0.0783
-1.35%
$ 62.74 million $ 316,442
Jul 13, 2024 $ 0.0794
+2.35%
$ 63.6 million $ 234,677
Jul 12, 2024 $ 0.0776
+0.00%
$ 62.14 million $ 308,813
Jul 11, 2024 $ 0.0776
-2.11%
$ 62.14 million $ 275,026
Jul 10, 2024 $ 0.0794
+10.02%
$ 63.56 million $ 351,566
Jul 9, 2024 $ 0.0721
-0.01%
$ 57.77 million $ 219,080
Jul 8, 2024 $ 0.0722
+2.81%
$ 57.81 million $ 227,039
Jul 7, 2024 $ 0.0703
-8.19%
$ 56.31 million $ 223,581
Jul 6, 2024 $ 0.0766
+14.75%
$ 61.33 million $ 268,294
Jul 5, 2024 $ 0.0667
+0.45%
$ 53.42 million $ 703,651
Jul 4, 2024 $ 0.0664
-2.97%
$ 53.2 million $ 488,668
Jul 3, 2024 $ 0.0685
-1.88%
$ 54.84 million $ 401,710
Jul 2, 2024 $ 0.0698
-3.49%
$ 55.89 million $ 351,507
Jul 1, 2024 $ 0.0725
+6.12%
$ 57.85 million $ 324,290