AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0664
-2.97%
$ 53.2 million $ 488,668
Jul 3, 2024 $ 0.0685
-1.88%
$ 54.84 million $ 401,710
Jul 2, 2024 $ 0.0698
-3.49%
$ 55.89 million $ 351,507
Jul 1, 2024 $ 0.0725
+6.12%
$ 57.85 million $ 324,290
Jun 30, 2024 $ 0.0683
-2.42%
$ 54.71 million $ 346,471
Jun 29, 2024 $ 0.07
-0.37%
$ 56.07 million $ 440,459
Jun 28, 2024 $ 0.0702
+0.09%
$ 56.2 million $ 326,034
Jun 27, 2024 $ 0.0703
-1.40%
$ 56.28 million $ 1.4 million
Jun 26, 2024 $ 0.071
-9.95%
$ 56.87 million $ 807,072
Jun 25, 2024 $ 0.0788
+1.82%
$ 63.16 million $ 779,173
Jun 24, 2024 $ 0.0774
-3.34%
$ 62.01 million $ 1.04 million
Jun 23, 2024 $ 0.0801
+0.93%
$ 64.15 million $ 341,312
Jun 22, 2024 $ 0.0796
+2.59%
$ 63.76 million $ 478,167
Jun 21, 2024 $ 0.0777
-5.87%
$ 62.26 million $ 363,950
Jun 20, 2024 $ 0.0826
-0.86%
$ 66.14 million $ 952,180
Jun 19, 2024 $ 0.0831
+1.33%
$ 66.52 million $ 491,389
Jun 18, 2024 $ 0.0821
-8.64%
$ 65.78 million $ 709,640
Jun 17, 2024 $ 0.0899
-9.05%
$ 72.01 million $ 606,586
Jun 16, 2024 $ 0.0988
-0.54%
$ 79.17 million $ 247,222
Jun 15, 2024 $ 0.1
+2.67%
$ 80.14 million $ 286,176
Jun 14, 2024 $ 0.0975
-3.17%
$ 78.06 million $ 403,325
Jun 13, 2024 $ 0.101
-9.00%
$ 80.62 million $ 460,614
Jun 12, 2024 $ 0.111
+8.83%
$ 88.59 million $ 879,745
Jun 11, 2024 $ 0.102
-4.49%
$ 81.43 million $ 709,085
Jun 10, 2024 $ 0.106
-3.92%
$ 85.08 million $ 677,902
Jun 9, 2024 $ 0.111
-3.87%
$ 88.62 million $ 445,248
Jun 8, 2024 $ 0.115
+0.04%
$ 91.96 million $ 376,885
Jun 7, 2024 $ 0.116
-3.97%
$ 92.53 million $ 593,598
Jun 6, 2024 $ 0.12
-10.37%
$ 96.36 million $ 629,189
Jun 5, 2024 $ 0.134
+13.70%
$ 107.69 million $ 1.1 million
Jun 4, 2024 $ 0.118
+6.69%
$ 94.71 million $ 673,370
Jun 3, 2024 $ 0.111
-0.17%
$ 88.79 million $ 946,276
Jun 2, 2024 $ 0.111
-4.64%
$ 88.95 million $ 683,124
Jun 1, 2024 $ 0.116
-0.58%
$ 93.28 million $ 615,276
May 31, 2024 $ 0.117
-5.25%
$ 93.83 million $ 410,168
May 30, 2024 $ 0.124
+6.04%
$ 99.03 million $ 681,369
May 29, 2024 $ 0.117
-3.20%
$ 93.29 million $ 817,465
May 28, 2024 $ 0.121
-4.70%
$ 96.56 million $ 821,842
May 27, 2024 $ 0.127
-5.93%
$ 101.33 million $ 694,205
May 26, 2024 $ 0.134
-1.32%
$ 107.71 million $ 472,506
May 25, 2024 $ 0.136
+2.88%
$ 108.91 million $ 407,950
May 24, 2024 $ 0.132
+2.31%
$ 105.86 million $ 533,074
May 23, 2024 $ 0.129
-4.30%
$ 103.52 million $ 1.06 million
May 22, 2024 $ 0.135
-10.89%
$ 108.17 million $ 843,696
May 21, 2024 $ 0.152
+0.93%
$ 121.39 million $ 812,475
May 20, 2024 $ 0.15
+9.04%
$ 120.47 million $ 948,551
May 19, 2024 $ 0.138
-6.15%
$ 110.48 million $ 579,261
May 18, 2024 $ 0.147
-3.68%
$ 117.48 million $ 510,051
May 17, 2024 $ 0.152
+4.43%
$ 121.97 million $ 828,643
May 16, 2024 $ 0.146
+10.69%
$ 116.61 million $ 858,803