AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00217
+0.42%
$ 2.27 million $ 8,466
May 3, 11 PM $ 0.00216
-0.04%
$ 2.26 million $ 8,454
May 3, 10 PM $ 0.00216
-2.42%
$ 2.26 million $ 8,421
May 3, 9 PM $ 0.00222
+0.25%
$ 2.32 million $ 8,418
May 3, 8 PM $ 0.00221
+0.04%
$ 2.31 million $ 8,457
May 3, 7 PM $ 0.00221
-0.40%
$ 2.31 million $ 8,557
May 3, 6 PM $ 0.00222
+1.71%
$ 2.32 million $ 8,203
May 3, 5 PM $ 0.00218
+0.01%
$ 2.28 million $ 7,915
May 3, 4 PM $ 0.00218
-0.05%
$ 2.28 million $ 7,892
May 3, 3 PM $ 0.00218
+0.01%
$ 2.28 million $ 8,360
May 3, 2 PM $ 0.00218
-0.02%
$ 2.28 million $ 8,351
May 3, 1 PM $ 0.00218
-0.99%
$ 2.28 million $ 8,972
May 3, 12 PM $ 0.00221
-0.21%
$ 2.31 million $ 6,844
May 3, 11 AM $ 0.00221
+0.07%
$ 2.31 million $ 7,161
May 3, 10 AM $ 0.00221
+0.01%
$ 2.31 million $ 7,285
May 3, 9 AM $ 0.00221
+0.59%
$ 2.31 million $ 7,375
May 3, 8 AM $ 0.0022
-0.49%
$ 2.3 million $ 7,819
May 3, 7 AM $ 0.00221
-0.29%
$ 2.31 million $ 7,804
May 3, 6 AM $ 0.00221
+0.52%
$ 2.31 million $ 7,512
May 3, 5 AM $ 0.0022
+0.27%
$ 2.3 million $ 5,230
May 3, 4 AM $ 0.0022
+1.15%
$ 2.3 million $ 5,877
May 3, 3 AM $ 0.00217
+0.00%
$ 2.27 million $ 6,006
May 3, 2 AM $ 0.00217
-0.87%
$ 2.27 million $ 6,023
May 3, 1 AM $ 0.00219
+1.18%
$ 2.29 million $ 6,026
May 3, 12 AM $ 0.00217
-0.19%
$ 2.27 million $ 5,943
May 2, 11 PM $ 0.00217
-0.91%
$ 2.27 million $ 6,045
May 2, 10 PM $ 0.00219
+0.27%
$ 2.29 million $ 6,112
May 2, 9 PM $ 0.00219
-0.01%
$ 2.29 million $ 6,378
May 2, 8 PM $ 0.00219
-0.55%
$ 2.29 million $ 6,600
May 2, 7 PM $ 0.0022
-0.30%
$ 2.3 million $ 6,471
May 2, 6 PM $ 0.00221
-0.78%
$ 2.31 million $ 7,534
May 2, 5 PM $ 0.00223
-0.13%
$ 2.33 million $ 8,009
May 2, 4 PM $ 0.00223
+0.78%
$ 2.33 million $ 9,649
May 2, 3 PM $ 0.00221
+0.61%
$ 2.31 million $ 9,974
May 2, 2 PM $ 0.0022
+1.03%
$ 2.3 million $ 10,432
May 2, 1 PM $ 0.00218
+0.33%
$ 2.28 million $ 9,716
May 2, 12 PM $ 0.00217
+0.40%
$ 2.27 million $ 9,684
May 2, 11 AM $ 0.00216
+0.24%
$ 2.26 million $ 9,516
May 2, 10 AM $ 0.00215
-0.58%
$ 2.25 million $ 9,718
May 2, 9 AM $ 0.00217
-0.12%
$ 2.27 million $ 10,290
May 2, 8 AM $ 0.00217
-0.60%
$ 2.27 million $ 10,031
May 2, 7 AM $ 0.00218
-0.53%
$ 2.28 million $ 10,355
May 2, 6 AM $ 0.00219
+0.03%
$ 2.3 million $ 10,122
May 2, 5 AM $ 0.00219
-0.32%
$ 2.29 million $ 10,122
May 2, 4 AM $ 0.0022
-0.37%
$ 2.3 million $ 10,487
May 2, 3 AM $ 0.00221
+0.20%
$ 2.31 million $ 10,397
May 2, 2 AM $ 0.0022
-0.10%
$ 2.31 million $ 10,655
May 2, 1 AM $ 0.00221
-0.05%
$ 2.31 million $ 10,598
May 2, 12 AM $ 0.00221
-0.25%
$ 2.31 million $ 10,516
May 1, 11 PM $ 0.00221
+0.27%
$ 2.32 million $ 10,467