AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.000679
+0.91%
$872,990 $12,095
Aug 13, 8 AM $0.000665
+23.06%
$854,371 $72,940
Aug 13, 7 AM $0.00054
-3.57%
$694,278 $57,817
Aug 13, 6 AM $0.00056
-19.95%
$719,992 $56,829
Aug 13, 5 AM $0.000682
-18.05%
$876,594 $54,481
Aug 13, 4 AM $0.000832
+8.05%
$1.07 million $6,194
Aug 13, 3 AM $0.00077
-13.19%
$989,989 $29,701
Aug 13, 2 AM $0.000885
-19.72%
$1.14 million $4,570
Aug 13, 1 AM $0.0011
-27.50%
$1.42 million $19,515
Aug 13, 12 AM $0.00152
-0.37%
$1.95 million $8,415
Aug 12, 11 PM $0.00153
+4.40%
$1.96 million $8,405
Aug 12, 10 PM $0.00146
+0.00%
$1.88 million $4,029
Aug 12, 9 PM $0.00146
+1.04%
$1.88 million $3,988
Aug 12, 8 PM $0.00145
+0.00%
$1.86 million $3,988
Aug 12, 7 PM $0.00145
-2.51%
$1.86 million $3,988
Aug 12, 6 PM $0.00148
-2.01%
$1.91 million $3,421
Aug 12, 5 PM $0.00151
-1.41%
$1.95 million $3,122
Aug 12, 4 PM $0.00154
+0.00%
$1.97 million $3,084
Aug 12, 3 PM $0.00154
-0.90%
$1.97 million $3,084
Aug 12, 2 PM $0.00155
+2.27%
$1.99 million $2,917
Aug 12, 1 PM $0.00152
-4.73%
$1.95 million $989
Aug 12, 12 PM $0.00159
-0.50%
$2.05 million $1,599
Aug 12, 11 AM $0.0016
-0.05%
$2.06 million $1,476
Aug 12, 10 AM $0.0016
+0.45%
$2.06 million $1,514
Aug 12, 9 AM $0.00159
+0.03%
$2.05 million $1,395
Aug 12, 8 AM $0.00159
-1.61%
$2.05 million $1,312
Aug 12, 7 AM $0.00162
+3.19%
$2.08 million $1,312
Aug 12, 6 AM $0.00157
+0.73%
$2.02 million $1,231
Aug 12, 5 AM $0.00156
+0.66%
$2 million $1,290
Aug 12, 4 AM $0.00155
+2.76%
$1.99 million $236
Aug 12, 3 AM $0.00151
+0.00%
$1.93 million $181
Aug 12, 2 AM $0.00151
+0.00%
$1.93 million $181
Aug 12, 1 AM $0.00151
+0.00%
$1.93 million $181
Aug 12, 12 AM $0.00151
+0.00%
$1.93 million $181
Aug 11, 11 PM $0.00162
+5.98%
$2.08 million $959
Aug 11, 10 PM $0.00152
+1.67%
$1.96 million $384
Aug 11, 9 PM $0.0015
-0.03%
$1.93 million $371
Aug 11, 8 PM $0.0015
+0.00%
$1.93 million $389
Aug 11, 7 PM $0.0015
+0.08%
$1.93 million $390
Aug 11, 6 PM $0.0015
+0.00%
$1.93 million $420
Aug 11, 5 PM $0.0015
+0.00%
$1.93 million $420
Aug 11, 4 PM $0.0015
-0.05%
$1.93 million $420
Aug 11, 3 PM $0.0015
+0.00%
$1.93 million $637
Aug 11, 2 PM $0.0015
-0.16%
$1.93 million $637
Aug 11, 1 PM $0.0015
+1.05%
$1.93 million $933
Aug 11, 12 PM $0.00149
-1.99%
$1.91 million $814
Aug 11, 11 AM $0.00152
-1.08%
$1.95 million $3,294
Aug 11, 10 AM $0.00153
-0.58%
$1.97 million $3,684
Aug 11, 9 AM $0.00154
+0.00%
$1.98 million $3,788
Aug 11, 8 AM $0.00154
+0.00%
$1.98 million $3,788