AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00146
-0.52%
$ 1.59 million $ 4,930
Jun 29, 2 PM $ 0.00147
+0.06%
$ 1.6 million $ 5,031
Jun 29, 1 PM $ 0.00147
-0.22%
$ 1.6 million $ 5,060
Jun 29, 12 PM $ 0.00147
-0.56%
$ 1.6 million $ 4,735
Jun 29, 11 AM $ 0.00148
+0.86%
$ 1.61 million $ 4,824
Jun 29, 10 AM $ 0.00147
-0.33%
$ 1.6 million $ 4,595
Jun 29, 9 AM $ 0.00148
+0.06%
$ 1.6 million $ 4,507
Jun 29, 8 AM $ 0.00148
+0.04%
$ 1.6 million $ 4,460
Jun 29, 7 AM $ 0.00147
-0.61%
$ 1.6 million $ 4,335
Jun 29, 6 AM $ 0.00148
+0.03%
$ 1.61 million $ 4,467
Jun 29, 5 AM $ 0.00148
-0.21%
$ 1.61 million $ 4,631
Jun 29, 4 AM $ 0.00149
-0.01%
$ 1.61 million $ 4,632
Jun 29, 3 AM $ 0.00149
+0.04%
$ 1.61 million $ 4,632
Jun 29, 2 AM $ 0.00149
-0.03%
$ 1.61 million $ 4,632
Jun 29, 1 AM $ 0.00149
+0.28%
$ 1.61 million $ 4,856
Jun 29, 12 AM $ 0.00148
+0.50%
$ 1.61 million $ 4,900
Jun 28, 11 PM $ 0.00147
-1.14%
$ 1.6 million $ 4,855
Jun 28, 10 PM $ 0.00149
+0.06%
$ 1.62 million $ 4,761
Jun 28, 9 PM $ 0.00149
-0.01%
$ 1.62 million $ 4,713
Jun 28, 8 PM $ 0.00149
-0.16%
$ 1.62 million $ 4,578
Jun 28, 7 PM $ 0.00149
+0.00%
$ 1.62 million $ 4,550
Jun 28, 6 PM $ 0.00149
+0.13%
$ 1.62 million $ 4,540
Jun 28, 5 PM $ 0.00149
-0.12%
$ 1.62 million $ 4,542
Jun 28, 4 PM $ 0.00149
+0.08%
$ 1.62 million $ 4,651
Jun 28, 3 PM $ 0.00149
-0.32%
$ 1.62 million $ 4,625
Jun 28, 2 PM $ 0.0015
+0.00%
$ 1.62 million $ 4,479
Jun 28, 1 PM $ 0.0015
-0.28%
$ 1.62 million $ 4,695
Jun 28, 12 PM $ 0.0015
+0.27%
$ 1.63 million $ 4,828
Jun 28, 11 AM $ 0.0015
+0.02%
$ 1.62 million $ 5,134
Jun 28, 10 AM $ 0.0015
-0.42%
$ 1.62 million $ 4,994
Jun 28, 9 AM $ 0.0015
-0.25%
$ 1.63 million $ 5,065
Jun 28, 8 AM $ 0.00151
+0.75%
$ 1.64 million $ 5,108
Jun 28, 7 AM $ 0.0015
+0.22%
$ 1.62 million $ 5,010
Jun 28, 6 AM $ 0.00149
+0.52%
$ 1.62 million $ 4,899
Jun 28, 5 AM $ 0.00148
-0.82%
$ 1.61 million $ 4,710
Jun 28, 4 AM $ 0.0015
+0.09%
$ 1.62 million $ 5,353
Jun 28, 3 AM $ 0.0015
+0.04%
$ 1.62 million $ 6,084
Jun 28, 2 AM $ 0.00149
-0.18%
$ 1.62 million $ 5,928
Jun 28, 1 AM $ 0.0015
-0.22%
$ 1.63 million $ 5,952
Jun 28, 12 AM $ 0.0015
-0.32%
$ 1.63 million $ 6,414
Jun 27, 11 PM $ 0.00151
+0.00%
$ 1.63 million $ 6,424
Jun 27, 10 PM $ 0.00151
-0.18%
$ 1.63 million $ 6,481
Jun 27, 9 PM $ 0.00151
-0.02%
$ 1.58 million $ 6,707
Jun 27, 8 PM $ 0.00151
+0.04%
$ 1.58 million $ 6,868
Jun 27, 7 PM $ 0.00151
+1.09%
$ 1.58 million $ 7,008
Jun 27, 6 PM $ 0.00149
-0.55%
$ 1.56 million $ 7,172
Jun 27, 5 PM $ 0.0015
-1.46%
$ 1.57 million $ 7,249
Jun 27, 4 PM $ 0.00152
+0.21%
$ 1.59 million $ 7,234
Jun 27, 3 PM $ 0.00152
+0.34%
$ 1.59 million $ 6,902
Jun 27, 2 PM $ 0.00151
+0.01%
$ 1.58 million $ 7,143