AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00207
-0.82%
$ 2.17 million $ 10,141
Mar 19, 7 PM $ 0.00209
+0.28%
$ 2.19 million $ 10,686
Mar 19, 6 PM $ 0.00209
-0.96%
$ 2.18 million $ 10,458
Mar 19, 5 PM $ 0.00211
+0.03%
$ 2.2 million $ 10,283
Mar 19, 4 PM $ 0.0021
+0.15%
$ 2.2 million $ 10,290
Mar 19, 3 PM $ 0.0021
-1.64%
$ 2.2 million $ 10,041
Mar 19, 2 PM $ 0.00214
-0.08%
$ 2.24 million $ 9,840
Mar 19, 1 PM $ 0.00214
+0.21%
$ 2.24 million $ 7,137
Mar 19, 12 PM $ 0.00213
+0.47%
$ 2.23 million $ 6,991
Mar 19, 11 AM $ 0.00212
-0.01%
$ 2.22 million $ 6,829
Mar 19, 10 AM $ 0.00212
-0.47%
$ 2.22 million $ 6,941
Mar 19, 9 AM $ 0.00213
-0.62%
$ 2.23 million $ 6,588
Mar 19, 8 AM $ 0.00215
-0.01%
$ 2.25 million $ 5,994
Mar 19, 7 AM $ 0.00215
-0.94%
$ 2.25 million $ 6,001
Mar 19, 6 AM $ 0.00217
+0.18%
$ 2.27 million $ 4,998
Mar 19, 5 AM $ 0.00216
+1.92%
$ 2.26 million $ 6,532
Mar 19, 4 AM $ 0.00212
-0.06%
$ 2.22 million $ 6,415
Mar 19, 3 AM $ 0.00212
-0.51%
$ 2.22 million $ 6,419
Mar 19, 2 AM $ 0.00214
-0.41%
$ 2.23 million $ 6,746
Mar 19, 1 AM $ 0.00214
+0.01%
$ 2.24 million $ 6,788
Mar 19, 12 AM $ 0.00214
-0.65%
$ 2.24 million $ 6,783
Mar 18, 11 PM $ 0.00216
+0.89%
$ 2.26 million $ 6,713
Mar 18, 10 PM $ 0.00214
-0.95%
$ 2.24 million $ 6,700
Mar 18, 9 PM $ 0.00216
+0.59%
$ 2.26 million $ 6,660
Mar 18, 8 PM $ 0.00215
-1.69%
$ 2.25 million $ 6,885
Mar 18, 7 PM $ 0.00218
-0.02%
$ 2.28 million $ 6,601
Mar 18, 6 PM $ 0.00218
+0.13%
$ 2.29 million $ 7,891
Mar 18, 5 PM $ 0.00218
+0.20%
$ 2.28 million $ 9,117
Mar 18, 4 PM $ 0.00218
+0.91%
$ 2.28 million $ 9,447
Mar 18, 3 PM $ 0.00216
-0.65%
$ 2.26 million $ 10,432
Mar 18, 2 PM $ 0.00217
-0.52%
$ 2.27 million $ 10,924
Mar 18, 1 PM $ 0.00218
-0.03%
$ 2.28 million $ 9,233
Mar 18, 12 PM $ 0.00218
-0.21%
$ 2.28 million $ 9,596
Mar 18, 11 AM $ 0.00219
-0.78%
$ 2.29 million $ 10,072
Mar 18, 10 AM $ 0.00221
-0.34%
$ 2.31 million $ 12,912
Mar 18, 9 AM $ 0.00221
-0.36%
$ 2.31 million $ 12,583
Mar 18, 8 AM $ 0.00222
+0.13%
$ 2.32 million $ 12,570
Mar 18, 7 AM $ 0.00222
-0.12%
$ 2.32 million $ 12,596
Mar 18, 6 AM $ 0.00222
+0.16%
$ 2.33 million $ 12,683
Mar 18, 5 AM $ 0.00222
-1.05%
$ 2.32 million $ 13,224
Mar 18, 4 AM $ 0.00224
+0.10%
$ 2.34 million $ 12,279
Mar 18, 3 AM $ 0.00224
+0.91%
$ 2.34 million $ 12,280
Mar 18, 2 AM $ 0.00222
-0.06%
$ 2.32 million $ 12,016
Mar 18, 1 AM $ 0.00222
+0.15%
$ 2.32 million $ 13,734
Mar 18, 12 AM $ 0.00222
-0.43%
$ 2.32 million $ 14,026
Mar 17, 11 PM $ 0.00223
+0.78%
$ 2.33 million $ 14,809
Mar 17, 10 PM $ 0.00221
-0.05%
$ 2.31 million $ 16,915
Mar 17, 9 PM $ 0.00221
+0.03%
$ 2.31 million $ 17,200
Mar 17, 8 PM $ 0.00221
-0.04%
$ 2.31 million $ 17,839
Mar 17, 7 PM $ 0.00221
-0.67%
$ 2.31 million $ 17,893