AllianceBlock Nexera Token Historical Data

NXRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00151
+0.01%
$ 1.58 million $ 7,143
Jun 27, 1 PM $ 0.00151
-0.84%
$ 1.58 million $ 7,323
Jun 27, 12 PM $ 0.00153
-0.05%
$ 1.6 million $ 6,960
Jun 27, 11 AM $ 0.00153
-0.08%
$ 1.6 million $ 9,653
Jun 27, 10 AM $ 0.00153
-0.03%
$ 1.6 million $ 9,969
Jun 27, 9 AM $ 0.00153
+0.69%
$ 1.6 million $ 10,065
Jun 27, 8 AM $ 0.00152
-0.02%
$ 1.59 million $ 9,877
Jun 27, 7 AM $ 0.00152
+0.08%
$ 1.59 million $ 13,810
Jun 27, 6 AM $ 0.00152
+0.00%
$ 1.59 million $ 13,814
Jun 27, 5 AM $ 0.00152
-0.48%
$ 1.59 million $ 13,883
Jun 27, 4 AM $ 0.00152
-0.31%
$ 1.6 million $ 13,954
Jun 27, 3 AM $ 0.00153
-1.07%
$ 1.6 million $ 14,440
Jun 27, 2 AM $ 0.00155
+0.93%
$ 1.62 million $ 15,210
Jun 27, 1 AM $ 0.00153
-0.06%
$ 1.6 million $ 15,687
Jun 27, 12 AM $ 0.00153
-0.50%
$ 1.6 million $ 16,662
Jun 26, 11 PM $ 0.00154
+1.15%
$ 1.61 million $ 17,342
Jun 26, 10 PM $ 0.00152
+0.04%
$ 1.59 million $ 17,907
Jun 26, 9 PM $ 0.00152
-0.65%
$ 1.59 million $ 18,133
Jun 26, 8 PM $ 0.00153
+1.19%
$ 1.6 million $ 22,478
Jun 26, 7 PM $ 0.00151
-0.53%
$ 1.58 million $ 22,150
Jun 26, 6 PM $ 0.00152
-0.06%
$ 1.59 million $ 22,115
Jun 26, 5 PM $ 0.00152
-0.55%
$ 1.59 million $ 21,925
Jun 26, 4 PM $ 0.00153
-0.07%
$ 1.6 million $ 22,475
Jun 26, 3 PM $ 0.00153
+0.53%
$ 1.6 million $ 22,716
Jun 26, 2 PM $ 0.00152
+0.55%
$ 1.59 million $ 22,730
Jun 26, 1 PM $ 0.00152
-0.61%
$ 1.59 million $ 23,025
Jun 26, 12 PM $ 0.00153
-1.82%
$ 1.6 million $ 22,444
Jun 26, 11 AM $ 0.00155
+0.49%
$ 1.63 million $ 19,589
Jun 26, 10 AM $ 0.00155
-0.02%
$ 1.62 million $ 19,360
Jun 26, 9 AM $ 0.00155
+0.00%
$ 1.62 million $ 19,125
Jun 26, 8 AM $ 0.00155
+0.65%
$ 1.62 million $ 19,190
Jun 26, 7 AM $ 0.00154
-1.47%
$ 1.61 million $ 15,260
Jun 26, 6 AM $ 0.00156
+0.95%
$ 1.63 million $ 15,769
Jun 26, 5 AM $ 0.00154
-0.48%
$ 1.62 million $ 16,278
Jun 26, 4 AM $ 0.00155
-0.88%
$ 1.62 million $ 15,402
Jun 26, 3 AM $ 0.00157
+0.09%
$ 1.64 million $ 15,290
Jun 26, 2 AM $ 0.00156
+1.55%
$ 1.64 million $ 14,648
Jun 26, 1 AM $ 0.00154
+0.00%
$ 1.61 million $ 14,266
Jun 26, 12 AM $ 0.00154
+0.60%
$ 1.61 million $ 13,192
Jun 25, 11 PM $ 0.00153
+0.32%
$ 1.6 million $ 12,680
Jun 25, 10 PM $ 0.00153
+0.44%
$ 1.6 million $ 12,827
Jun 25, 9 PM $ 0.00152
-0.76%
$ 1.59 million $ 13,394
Jun 25, 8 PM $ 0.00153
-0.19%
$ 1.6 million $ 9,039
Jun 25, 7 PM $ 0.00153
-0.22%
$ 1.6 million $ 10,204
Jun 25, 6 PM $ 0.00154
+0.31%
$ 1.61 million $ 10,821
Jun 25, 5 PM $ 0.00153
-1.27%
$ 1.6 million $ 11,926
Jun 25, 4 PM $ 0.00155
+3.16%
$ 1.62 million $ 11,413
Jun 25, 3 PM $ 0.00151
+0.20%
$ 1.57 million $ 11,796
Jun 25, 2 PM $ 0.0015
-1.92%
$ 1.57 million $ 11,896
Jun 25, 1 PM $ 0.00153
-1.08%
$ 1.6 million $ 11,364