AllianceBlock Nexera Token Historical Data

NXRA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00221
+0.27%
$ 2.32 million $ 10,467
May 1, 10 PM $ 0.00221
+0.19%
$ 2.31 million $ 9,968
May 1, 9 PM $ 0.0022
-0.19%
$ 2.3 million $ 9,753
May 1, 8 PM $ 0.00221
+0.03%
$ 2.31 million $ 9,152
May 1, 7 PM $ 0.00221
-0.03%
$ 2.31 million $ 9,234
May 1, 6 PM $ 0.00221
+0.13%
$ 2.31 million $ 10,731
May 1, 5 PM $ 0.0022
+0.74%
$ 2.31 million $ 10,550
May 1, 4 PM $ 0.00219
-0.22%
$ 2.29 million $ 9,252
May 1, 3 PM $ 0.00219
-0.35%
$ 2.29 million $ 8,117
May 1, 2 PM $ 0.0022
+0.74%
$ 2.3 million $ 8,013
May 1, 1 PM $ 0.00219
+0.03%
$ 2.29 million $ 8,477
May 1, 12 PM $ 0.00218
+0.14%
$ 2.28 million $ 8,470
May 1, 11 AM $ 0.00218
+0.22%
$ 2.28 million $ 8,299
May 1, 10 AM $ 0.00218
+0.09%
$ 2.28 million $ 8,142
May 1, 9 AM $ 0.00217
+0.14%
$ 2.27 million $ 7,488
May 1, 8 AM $ 0.00217
+1.26%
$ 2.27 million $ 7,351
May 1, 7 AM $ 0.00214
-0.12%
$ 2.24 million $ 7,028
May 1, 6 AM $ 0.00215
-0.14%
$ 2.25 million $ 9,073
May 1, 5 AM $ 0.00215
+0.15%
$ 2.25 million $ 10,067
May 1, 4 AM $ 0.00215
+0.36%
$ 2.25 million $ 9,727
May 1, 3 AM $ 0.00214
-0.15%
$ 2.24 million $ 9,892
May 1, 2 AM $ 0.00214
-0.03%
$ 2.24 million $ 11,353
May 1, 1 AM $ 0.00214
+0.10%
$ 2.24 million $ 11,044
May 1, 12 AM $ 0.00214
+0.22%
$ 2.24 million $ 11,373
Apr 30, 11 PM $ 0.00214
+0.17%
$ 2.23 million $ 11,733
Apr 30, 10 PM $ 0.00213
+1.71%
$ 2.23 million $ 11,947
Apr 30, 9 PM $ 0.0021
-0.03%
$ 2.19 million $ 11,877
Apr 30, 8 PM $ 0.0021
-0.38%
$ 2.19 million $ 12,052
Apr 30, 7 PM $ 0.00211
+1.47%
$ 2.2 million $ 11,993
Apr 30, 6 PM $ 0.00208
+0.56%
$ 2.17 million $ 10,350
Apr 30, 5 PM $ 0.00206
+0.40%
$ 2.16 million $ 10,269
Apr 30, 4 PM $ 0.00206
-0.40%
$ 2.15 million $ 9,557
Apr 30, 3 PM $ 0.00206
+0.82%
$ 2.16 million $ 8,982
Apr 30, 2 PM $ 0.00205
-0.68%
$ 2.14 million $ 8,969
Apr 30, 1 PM $ 0.00206
+1.67%
$ 2.16 million $ 9,141
Apr 30, 12 PM $ 0.00203
+0.05%
$ 2.12 million $ 9,601
Apr 30, 11 AM $ 0.00203
-0.02%
$ 2.12 million $ 9,609
Apr 30, 10 AM $ 0.00203
-0.04%
$ 2.12 million $ 9,581
Apr 30, 9 AM $ 0.00203
-0.71%
$ 2.12 million $ 9,763
Apr 30, 8 AM $ 0.00204
-0.17%
$ 2.14 million $ 12,268
Apr 30, 7 AM $ 0.00205
+0.78%
$ 2.14 million $ 12,455
Apr 30, 6 AM $ 0.00203
-0.90%
$ 2.12 million $ 10,444
Apr 30, 5 AM $ 0.00205
+0.29%
$ 2.14 million $ 9,460
Apr 30, 4 AM $ 0.00204
+0.20%
$ 2.14 million $ 9,442
Apr 30, 3 AM $ 0.00204
-0.97%
$ 2.13 million $ 9,234
Apr 30, 2 AM $ 0.00206
-0.64%
$ 2.15 million $ 7,780
Apr 30, 1 AM $ 0.00207
+0.17%
$ 2.17 million $ 7,482
Apr 30, 12 AM $ 0.00207
+1.13%
$ 2.16 million $ 7,464
Apr 29, 11 PM $ 0.00204
-0.02%
$ 2.14 million $ 6,790
Apr 29, 10 PM $ 0.00204
-1.43%
$ 2.14 million $ 6,699