AllianceBlock Nexera Token Historical Data

NXRA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.00154
+0.00%
$1.98 million $3,788
Aug 11, 7 AM $0.00154
+2.72%
$1.98 million $3,872
Aug 11, 6 AM $0.0015
-1.08%
$1.93 million $3,922
Aug 11, 5 AM $0.00152
+0.15%
$1.95 million $3,866
Aug 11, 4 AM $0.00152
+0.00%
$1.95 million $5,443
Aug 11, 3 AM $0.00152
+0.00%
$1.95 million $5,475
Aug 11, 2 AM $0.00152
+0.00%
$1.95 million $5,520
Aug 11, 1 AM $0.00152
+0.00%
$1.95 million $5,553
Aug 11, 12 AM $0.00152
+0.00%
$1.95 million $5,834
Aug 10, 11 PM $0.00155
+2.40%
$2 million $5,877
Aug 10, 10 PM $0.00152
-0.01%
$1.95 million $5,877
Aug 10, 9 PM $0.00152
-0.57%
$1.95 million $5,903
Aug 10, 8 PM $0.00152
-0.55%
$1.96 million $5,905
Aug 10, 7 PM $0.00153
-0.02%
$1.97 million $6,133
Aug 10, 6 PM $0.00153
-1.21%
$1.97 million $5,915
Aug 10, 5 PM $0.00155
+1.22%
$2 million $6,163
Aug 10, 4 PM $0.00153
-1.59%
$1.97 million $6,163
Aug 10, 3 PM $0.00156
+2.71%
$2 million $5,909
Aug 10, 2 PM $0.00152
-4.15%
$1.95 million $5,911
Aug 10, 1 PM $0.0016
+0.92%
$2.05 million $5,678
Aug 10, 12 PM $0.00158
-0.01%
$2.03 million $5,678
Aug 10, 11 AM $0.00158
-1.10%
$2.03 million $3,147
Aug 10, 10 AM $0.0016
+1.09%
$2.06 million $2,783
Aug 10, 9 AM $0.00158
+0.04%
$2.04 million $2,576
Aug 10, 8 AM $0.00158
-1.66%
$2.03 million $2,576
Aug 10, 7 AM $0.00161
+1.63%
$2.07 million $2,495
Aug 10, 6 AM $0.00158
+0.00%
$2.04 million $2,380
Aug 10, 5 AM $0.00158
-1.54%
$2.04 million $2,401
Aug 10, 4 AM $0.00161
-1.16%
$2.07 million $849
Aug 10, 3 AM $0.00163
+0.04%
$2.09 million $1,545
Aug 10, 2 AM $0.00164
+0.43%
$2.1 million $1,566
Aug 10, 1 AM $0.00163
-0.44%
$2.09 million $1,525
Aug 10, 12 AM $0.00164
+0.44%
$2.1 million $1,525
Aug 9, 11 PM $0.00163
+0.75%
$2.09 million $1,498
Aug 9, 10 PM $0.00162
-0.75%
$2.08 million $1,510
Aug 9, 9 PM $0.00163
+0.80%
$2.09 million $1,618
Aug 9, 8 PM $0.00162
+0.56%
$2.08 million $1,598
Aug 9, 7 PM $0.00161
+0.58%
$2.07 million $1,621
Aug 9, 6 PM $0.0016
-0.66%
$2.05 million $1,634
Aug 9, 5 PM $0.00161
+0.34%
$2.07 million $5,541
Aug 9, 4 PM $0.0016
-0.03%
$2.06 million $5,794
Aug 9, 3 PM $0.0016
-1.34%
$2.06 million $5,873
Aug 9, 2 PM $0.00163
+2.46%
$2.09 million $6,079
Aug 9, 1 PM $0.00159
-0.03%
$2.04 million $6,248
Aug 9, 12 PM $0.00159
+0.02%
$2.04 million $6,585
Aug 9, 11 AM $0.00159
-0.02%
$2.04 million $6,616
Aug 9, 10 AM $0.00159
+0.02%
$2.04 million $6,647
Aug 9, 9 AM $0.00159
+0.00%
$2.04 million $6,582
Aug 9, 8 AM $0.00159
+0.00%
$2.04 million $6,582
Aug 9, 7 AM $0.00159
-0.01%
$2.04 million $6,577