AllianceBlock Nexera Token Historical Data

NXRA Page 15
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00194
+0.96%
$ 2.03 million $ 33,229
12:45 PM $ 0.00192
+0.00%
$ 2.03 million $ 33,229
12:44 PM $ 0.00192
-0.05%
$ 2.01 million $ 33,234
12:43 PM $ 0.00192
+0.94%
$ 2.01 million $ 33,234
12:42 PM $ 0.0019
+0.00%
$ 2.01 million $ 33,424
12:41 PM $ 0.0019
-0.42%
$ 2.01 million $ 33,417
12:40 PM $ 0.00189
+0.00%
$ 2.01 million $ 33,417
12:39 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,417
12:38 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,414
12:37 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,414
12:36 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,414
12:35 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,414
12:34 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,413
12:33 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,413
12:32 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,433
12:31 PM $ 0.0019
+0.00%
$ 1.98 million $ 33,433
12:30 PM $ 0.0019
+0.00%
$ 1.98 million $ 33,433
12:29 PM $ 0.0019
+0.00%
$ 1.98 million $ 33,433
12:28 PM $ 0.0019
+0.00%
$ 1.98 million $ 33,433
12:27 PM $ 0.0019
+0.00%
$ 1.98 million $ 33,433
12:26 PM $ 0.0019
+0.00%
$ 1.98 million $ 33,433
12:25 PM $ 0.0019
-0.24%
$ 1.98 million $ 33,422
12:24 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,422
12:23 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,422
12:22 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,422
12:21 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,422
12:20 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,422
12:19 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,422
12:18 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,423
12:17 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,423
12:16 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,402
12:15 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,402
12:14 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,402
12:13 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,403
12:12 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,403
12:11 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,403
12:10 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,403
12:09 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,405
12:08 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,405
12:07 PM $ 0.0019
+0.24%
$ 1.99 million $ 33,404
12:06 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,404
12:05 PM $ 0.0019
+0.00%
$ 1.99 million $ 33,404
12:04 PM $ 0.0019
+0.00%
$ 1.98 million $ 33,406
12:03 PM $ 0.0019
+0.00%
$ 1.98 million $ 33,406
12:02 PM $ 0.0019
+0.00%
$ 1.98 million $ 33,472
12:01 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,472
12:00 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,472
11:59 AM $ 0.00189
-0.01%
$ 1.98 million $ 33,750
11:58 AM $ 0.00189
+0.00%
$ 1.98 million $ 33,751
11:57 AM $ 0.00189
+0.00%
$ 1.98 million $ 33,751