AllianceBlock Nexera Token Historical Data

NXRA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.12
-2.45%
$ 95.87 million $ 473,694
May 10, 2024 $ 0.123
+1.69%
$ 98.28 million $ 656,669
May 9, 2024 $ 0.121
-0.15%
$ 96.61 million $ 806,943
May 8, 2024 $ 0.121
-1.56%
$ 97.2 million $ 497,955
May 7, 2024 $ 0.123
-6.41%
$ 98.75 million $ 470,704
May 6, 2024 $ 0.132
-0.86%
$ 105.51 million $ 667,357
May 5, 2024 $ 0.133
-4.98%
$ 106.35 million $ 532,776
May 4, 2024 $ 0.14
+4.54%
$ 111.92 million $ 454,234
May 3, 2024 $ 0.134
+3.41%
$ 107.25 million $ 973,878
May 2, 2024 $ 0.13
-1.94%
$ 103.63 million $ 711,801
May 1, 2024 $ 0.131
+3.44%
$ 105.68 million $ 895,416
Apr 30, 2024 $ 0.127
-6.39%
$ 101.64 million $ 633,702
Apr 29, 2024 $ 0.136
-3.93%
$ 108.55 million $ 677,674
Apr 28, 2024 $ 0.141
-1.56%
$ 112.59 million $ 628,721
Apr 27, 2024 $ 0.142
+3.94%
$ 113.87 million $ 591,785
Apr 26, 2024 $ 0.137
-6.19%
$ 109.55 million $ 902,510
Apr 25, 2024 $ 0.146
+3.30%
$ 116.53 million $ 840,442
Apr 24, 2024 $ 0.141
-3.82%
$ 112.82 million $ 1.49 million
Apr 23, 2024 $ 0.147
-12.40%
$ 117.3 million $ 1.28 million
Apr 22, 2024 $ 0.167
-1.96%
$ 133.94 million $ 703,138
Apr 21, 2024 $ 0.171
-1.43%
$ 136.63 million $ 520,362
Apr 20, 2024 $ 0.173
+3.33%
$ 138.61 million $ 841,271
Apr 19, 2024 $ 0.168
-1.05%
$ 134.15 million $ 1.1 million
Apr 18, 2024 $ 0.169
+5.34%
$ 135.57 million $ 778,461
Apr 17, 2024 $ 0.161
-4.30%
$ 128.71 million $ 667,983
Apr 16, 2024 $ 0.168
-2.65%
$ 134.26 million $ 1.36 million
Apr 15, 2024 $ 0.172
-6.55%
$ 137.92 million $ 1.52 million
Apr 14, 2024 $ 0.184
+4.07%
$ 147.61 million $ 1.33 million
Apr 13, 2024 $ 0.177
-8.07%
$ 141.85 million $ 1.91 million
Apr 12, 2024 $ 0.193
-7.50%
$ 154.57 million $ 1.35 million
Apr 11, 2024 $ 0.209
-7.43%
$ 167.1 million $ 891,725
Apr 10, 2024 $ 0.226
+0.70%
$ 180.52 million $ 1.09 million
Apr 9, 2024 $ 0.224
-5.61%
$ 179.27 million $ 1.59 million
Apr 8, 2024 $ 0.237
+1.54%
$ 189.22 million $ 1.46 million
Apr 7, 2024 $ 0.233
+4.87%
$ 186.35 million $ 1.3 million
Apr 6, 2024 $ 0.222
-4.50%
$ 177.6 million $ 2.97 million
Apr 5, 2024 $ 0.233
-1.22%
$ 186.33 million $ 1.25 million
Apr 4, 2024 $ 0.236
+2.75%
$ 188.43 million $ 1.74 million
Apr 3, 2024 $ 0.229
+6.12%
$ 183.39 million $ 2.32 million
Apr 2, 2024 $ 0.216
-9.63%
$ 172.81 million $ 2.11 million
Apr 1, 2024 $ 0.239
-4.57%
$ 191.06 million $ 2.59 million
Mar 31, 2024 $ 0.25
-0.07%
$ 200.22 million $ 1.47 million
Mar 30, 2024 $ 0.25
+2.17%
$ 200.36 million $ 2.1 million
Mar 29, 2024 $ 0.245
-9.78%
$ 196.11 million $ 3.33 million
Mar 28, 2024 $ 0.272
+5.82%
$ 217.37 million $ 4.71 million
Mar 27, 2024 $ 0.257
+12.11%
$ 205.42 million $ 6.5 million
Mar 26, 2024 $ 0.229
-9.84%
$ 183.23 million $ 9.28 million
Mar 25, 2024 $ 0.254
+9.76%
$ 203.36 million $ 6.45 million
Mar 24, 2024 $ 0.232
+20.80%
$ 185.28 million $ 3.87 million
Mar 23, 2024 $ 0.191
+6.92%
$ 152.91 million $ 2.87 million