AllianceBlock Nexera Token Historical Data

NXRA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.00159
-0.01%
$2.04 million $6,577
Aug 9, 6 AM $0.00159
-0.38%
$2.04 million $6,616
Aug 9, 5 AM $0.00159
-0.02%
$2.05 million $6,610
Aug 9, 4 AM $0.00159
-0.35%
$2.05 million $7,018
Aug 9, 3 AM $0.0016
-0.79%
$2.06 million $6,370
Aug 9, 2 AM $0.00161
+0.00%
$2.07 million $6,344
Aug 9, 1 AM $0.00161
+2.89%
$2.07 million $6,844
Aug 9, 12 AM $0.00157
-0.80%
$2.01 million $6,860
Aug 8, 11 PM $0.00158
-0.90%
$2.03 million $6,844
Aug 8, 10 PM $0.00159
+1.72%
$2.05 million $6,822
Aug 8, 9 PM $0.00157
-1.68%
$2.01 million $6,703
Aug 8, 8 PM $0.00159
-0.44%
$2.05 million $6,703
Aug 8, 7 PM $0.0016
-0.19%
$2.06 million $6,512
Aug 8, 6 PM $0.0016
+2.44%
$2.06 million $6,448
Aug 8, 5 PM $0.00157
+1.59%
$2.01 million $2,390
Aug 8, 4 PM $0.00154
-0.42%
$1.98 million $2,804
Aug 8, 3 PM $0.00155
-3.95%
$1.99 million $2,758
Aug 8, 2 PM $0.00161
+4.13%
$2.07 million $2,601
Aug 8, 1 PM $0.00155
-0.57%
$1.99 million $2,412
Aug 8, 12 PM $0.00156
+0.29%
$2 million $2,092
Aug 8, 11 AM $0.00155
+0.34%
$2 million $2,439
Aug 8, 10 AM $0.00155
-1.56%
$1.99 million $2,497
Aug 8, 9 AM $0.00157
+0.49%
$2.02 million $2,497
Aug 8, 8 AM $0.00156
-1.90%
$2.01 million $2,536
Aug 8, 7 AM $0.00159
+2.47%
$2.05 million $2,701
Aug 8, 6 AM $0.00156
-1.46%
$2 million $2,661
Aug 8, 5 AM $0.00158
+0.54%
$2.03 million $2,600
Aug 8, 4 AM $0.00157
+2.08%
$2.02 million $2,421
Aug 8, 3 AM $0.00154
+1.37%
$1.98 million $2,280
Aug 8, 2 AM $0.00152
+2.72%
$1.95 million $2,273
Aug 8, 1 AM $0.00148
+1.60%
$1.9 million $1,335
Aug 8, 12 AM $0.00145
+0.05%
$1.87 million $1,764
Aug 7, 11 PM $0.00145
+0.03%
$1.87 million $1,852
Aug 7, 10 PM $0.00145
-1.52%
$1.87 million $1,942
Aug 7, 9 PM $0.00148
+1.04%
$1.9 million $2,150
Aug 7, 8 PM $0.00146
-0.69%
$1.88 million $2,150
Aug 7, 7 PM $0.00147
+2.18%
$1.89 million $2,158
Aug 7, 6 PM $0.00144
-2.08%
$1.85 million $1,690
Aug 7, 5 PM $0.00147
-1.92%
$1.89 million $1,728
Aug 7, 4 PM $0.0015
+7.49%
$1.93 million $837
Aug 7, 3 PM $0.00139
-0.11%
$1.79 million $1,394
Aug 7, 2 PM $0.0014
+1.11%
$1.79 million $1,349
Aug 7, 1 PM $0.00138
-0.52%
$1.78 million $1,373
Aug 7, 12 PM $0.00139
-0.06%
$1.78 million $1,364
Aug 7, 11 AM $0.00139
+0.96%
$1.79 million $1,224
Aug 7, 10 AM $0.00138
+0.83%
$1.77 million $1,064
Aug 7, 9 AM $0.00136
-0.89%
$1.75 million $1,231
Aug 7, 8 AM $0.00138
+1.40%
$1.77 million $871
Aug 7, 7 AM $0.00136
+0.59%
$1.75 million $804
Aug 7, 6 AM $0.00135
+0.00%
$1.74 million $1,480