AllianceBlock Nexera Token Historical Data

NXRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00224
+0.89%
$ 2.35 million $ 8,749
Mar 15, 7 PM $ 0.00222
-0.01%
$ 2.33 million $ 5,579
Mar 15, 6 PM $ 0.00222
+0.40%
$ 2.33 million $ 5,445
Mar 15, 5 PM $ 0.00221
+0.17%
$ 2.32 million $ 6,105
Mar 15, 4 PM $ 0.00221
-0.02%
$ 2.31 million $ 6,150
Mar 15, 3 PM $ 0.00221
-0.03%
$ 2.31 million $ 6,151
Mar 15, 2 PM $ 0.00221
+0.07%
$ 2.31 million $ 6,114
Mar 15, 1 PM $ 0.00221
-0.30%
$ 2.31 million $ 6,304
Mar 15, 12 PM $ 0.00222
-0.07%
$ 2.32 million $ 6,215
Mar 15, 11 AM $ 0.00222
-0.68%
$ 2.32 million $ 6,482
Mar 15, 10 AM $ 0.00223
+0.85%
$ 2.34 million $ 6,589
Mar 15, 9 AM $ 0.00221
-0.55%
$ 2.32 million $ 6,849
Mar 15, 8 AM $ 0.00223
+0.05%
$ 2.33 million $ 7,147
Mar 15, 7 AM $ 0.00222
+0.10%
$ 2.33 million $ 7,171
Mar 15, 6 AM $ 0.00222
+0.45%
$ 2.32 million $ 7,047
Mar 15, 5 AM $ 0.00221
+0.23%
$ 2.31 million $ 7,030
Mar 15, 4 AM $ 0.00221
+0.02%
$ 2.31 million $ 6,945
Mar 15, 3 AM $ 0.00221
-0.17%
$ 2.31 million $ 6,938
Mar 15, 2 AM $ 0.00221
+0.20%
$ 2.31 million $ 7,018
Mar 15, 1 AM $ 0.00221
+0.03%
$ 2.31 million $ 6,781
Mar 15, 12 AM $ 0.00221
-0.70%
$ 2.31 million $ 6,495
Mar 14, 11 PM $ 0.00222
-0.19%
$ 2.32 million $ 7,274
Mar 14, 10 PM $ 0.00223
+0.29%
$ 2.33 million $ 7,342
Mar 14, 9 PM $ 0.00222
+0.06%
$ 2.32 million $ 7,421
Mar 14, 8 PM $ 0.00222
-0.78%
$ 2.32 million $ 8,038
Mar 14, 7 PM $ 0.00224
+0.41%
$ 2.34 million $ 8,296
Mar 14, 6 PM $ 0.00223
+1.07%
$ 2.33 million $ 9,013
Mar 14, 5 PM $ 0.0022
+0.13%
$ 2.3 million $ 11,263
Mar 14, 4 PM $ 0.0022
-0.01%
$ 2.3 million $ 13,822
Mar 14, 3 PM $ 0.0022
+0.03%
$ 2.3 million $ 14,014
Mar 14, 2 PM $ 0.0022
+0.38%
$ 2.3 million $ 14,017
Mar 14, 1 PM $ 0.00219
-0.27%
$ 2.29 million $ 14,388
Mar 14, 12 PM $ 0.0022
-0.52%
$ 2.3 million $ 14,261
Mar 14, 11 AM $ 0.00221
+1.90%
$ 2.31 million $ 13,904
Mar 14, 10 AM $ 0.00217
-0.59%
$ 2.27 million $ 15,126
Mar 14, 9 AM $ 0.00218
+1.03%
$ 2.28 million $ 14,342
Mar 14, 8 AM $ 0.00216
-0.44%
$ 2.26 million $ 14,048
Mar 14, 7 AM $ 0.00217
-0.03%
$ 2.27 million $ 14,275
Mar 14, 6 AM $ 0.00217
-0.14%
$ 2.27 million $ 14,942
Mar 14, 5 AM $ 0.00217
-0.03%
$ 2.27 million $ 15,189
Mar 14, 4 AM $ 0.00217
-1.77%
$ 2.27 million $ 17,254
Mar 14, 3 AM $ 0.00221
+1.62%
$ 2.31 million $ 17,259
Mar 14, 2 AM $ 0.00218
-0.14%
$ 2.28 million $ 17,310
Mar 14, 1 AM $ 0.00218
-0.95%
$ 2.28 million $ 17,710
Mar 14, 12 AM $ 0.0022
-0.72%
$ 2.3 million $ 18,255
Mar 13, 11 PM $ 0.00222
+0.03%
$ 2.32 million $ 21,376
Mar 13, 10 PM $ 0.00222
-0.43%
$ 2.32 million $ 22,568
Mar 13, 9 PM $ 0.00223
+1.81%
$ 2.33 million $ 24,839
Mar 13, 8 PM $ 0.00219
-1.22%
$ 2.29 million $ 24,856
Mar 13, 7 PM $ 0.00221
+1.86%
$ 2.31 million $ 24,930