AllianceBlock Nexera Token Historical Data

NXRA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00204
-1.43%
$ 2.14 million $ 6,699
Apr 29, 9 PM $ 0.00207
+0.38%
$ 2.17 million $ 7,999
Apr 29, 8 PM $ 0.00207
+0.10%
$ 2.16 million $ 12,952
Apr 29, 7 PM $ 0.00206
+0.01%
$ 2.16 million $ 12,853
Apr 29, 6 PM $ 0.00206
-0.32%
$ 2.16 million $ 12,851
Apr 29, 5 PM $ 0.00207
+0.15%
$ 2.17 million $ 12,852
Apr 29, 4 PM $ 0.00207
+0.17%
$ 2.16 million $ 12,946
Apr 29, 3 PM $ 0.00206
-0.23%
$ 2.16 million $ 13,158
Apr 29, 2 PM $ 0.00207
+0.47%
$ 2.16 million $ 19,038
Apr 29, 1 PM $ 0.00206
-1.14%
$ 2.15 million $ 18,726
Apr 29, 12 PM $ 0.00208
-0.01%
$ 2.18 million $ 15,609
Apr 29, 11 AM $ 0.00208
-0.01%
$ 2.18 million $ 15,203
Apr 29, 10 AM $ 0.00208
+0.31%
$ 2.18 million $ 15,607
Apr 29, 9 AM $ 0.00208
-0.72%
$ 2.17 million $ 15,505
Apr 29, 8 AM $ 0.00209
-2.28%
$ 2.19 million $ 15,755
Apr 29, 7 AM $ 0.00214
+1.99%
$ 2.24 million $ 15,553
Apr 29, 6 AM $ 0.0021
-1.59%
$ 2.2 million $ 15,616
Apr 29, 5 AM $ 0.00213
+1.60%
$ 2.23 million $ 15,729
Apr 29, 4 AM $ 0.0021
-1.88%
$ 2.2 million $ 15,779
Apr 29, 3 AM $ 0.00214
+1.76%
$ 2.24 million $ 15,802
Apr 29, 2 AM $ 0.0021
-0.84%
$ 2.2 million $ 15,522
Apr 29, 1 AM $ 0.00212
+0.68%
$ 2.22 million $ 15,403
Apr 29, 12 AM $ 0.00211
-0.66%
$ 2.2 million $ 15,393
Apr 28, 11 PM $ 0.00212
+0.67%
$ 2.22 million $ 15,417
Apr 28, 10 PM $ 0.00211
+0.09%
$ 2.2 million $ 15,320
Apr 28, 9 PM $ 0.0021
+2.67%
$ 2.2 million $ 15,171
Apr 28, 8 PM $ 0.00205
+0.41%
$ 2.14 million $ 9,450
Apr 28, 7 PM $ 0.00204
-0.04%
$ 2.13 million $ 9,731
Apr 28, 6 PM $ 0.00204
+0.92%
$ 2.14 million $ 10,051
Apr 28, 5 PM $ 0.00202
-1.51%
$ 2.12 million $ 10,024
Apr 28, 4 PM $ 0.00205
-0.03%
$ 2.15 million $ 9,930
Apr 28, 3 PM $ 0.00205
+2.05%
$ 2.15 million $ 9,582
Apr 28, 2 PM $ 0.00201
+0.30%
$ 2.11 million $ 3,790
Apr 28, 1 PM $ 0.00201
+0.21%
$ 2.1 million $ 3,723
Apr 28, 12 PM $ 0.002
+0.04%
$ 2.1 million $ 3,542
Apr 28, 11 AM $ 0.002
-0.20%
$ 2.09 million $ 3,900
Apr 28, 10 AM $ 0.00201
+0.44%
$ 2.1 million $ 3,608
Apr 28, 9 AM $ 0.002
-0.43%
$ 2.09 million $ 3,808
Apr 28, 8 AM $ 0.00201
-0.46%
$ 2.1 million $ 5,396
Apr 28, 7 AM $ 0.00202
+0.63%
$ 2.11 million $ 5,523
Apr 28, 6 AM $ 0.002
-0.48%
$ 2.09 million $ 6,261
Apr 28, 5 AM $ 0.00201
-0.31%
$ 2.11 million $ 6,242
Apr 28, 4 AM $ 0.00202
-0.19%
$ 2.11 million $ 6,202
Apr 28, 3 AM $ 0.00202
+0.12%
$ 2.12 million $ 6,207
Apr 28, 2 AM $ 0.00202
-0.05%
$ 2.11 million $ 6,422
Apr 28, 1 AM $ 0.00202
-0.05%
$ 2.11 million $ 6,276
Apr 28, 12 AM $ 0.00202
+0.04%
$ 2.12 million $ 6,342
Apr 27, 11 PM $ 0.00202
+0.43%
$ 2.11 million $ 6,376
Apr 27, 10 PM $ 0.00201
-0.12%
$ 2.11 million $ 7,142
Apr 27, 9 PM $ 0.00201
+0.21%
$ 2.11 million $ 7,626