AllianceBlock Nexera Token Historical Data

NXRA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00153
-1.08%
$ 1.6 million $ 11,364
Jun 25, 12 PM $ 0.00155
-2.79%
$ 1.62 million $ 11,889
Jun 25, 11 AM $ 0.00159
+1.03%
$ 1.67 million $ 12,025
Jun 25, 10 AM $ 0.00158
+3.18%
$ 1.65 million $ 12,002
Jun 25, 9 AM $ 0.00153
-0.69%
$ 1.6 million $ 12,719
Jun 25, 8 AM $ 0.00154
-0.48%
$ 1.61 million $ 12,718
Jun 25, 7 AM $ 0.00155
-3.37%
$ 1.62 million $ 14,031
Jun 25, 6 AM $ 0.0016
+2.37%
$ 1.67 million $ 13,826
Jun 25, 5 AM $ 0.00156
+0.39%
$ 1.63 million $ 13,377
Jun 25, 4 AM $ 0.00156
-1.37%
$ 1.63 million $ 13,413
Jun 25, 3 AM $ 0.00158
-0.61%
$ 1.65 million $ 13,347
Jun 25, 2 AM $ 0.00159
-1.86%
$ 1.66 million $ 13,362
Jun 25, 1 AM $ 0.00162
+1.13%
$ 1.69 million $ 13,146
Jun 25, 12 AM $ 0.0016
-0.11%
$ 1.67 million $ 13,171
Jun 24, 11 PM $ 0.0016
-0.20%
$ 1.68 million $ 13,480
Jun 24, 10 PM $ 0.0016
+3.07%
$ 1.68 million $ 13,630
Jun 24, 9 PM $ 0.00156
-1.41%
$ 1.63 million $ 12,419
Jun 24, 8 PM $ 0.00158
-1.07%
$ 1.65 million $ 12,204
Jun 24, 7 PM $ 0.0016
+1.03%
$ 1.67 million $ 11,063
Jun 24, 6 PM $ 0.00159
+1.85%
$ 1.66 million $ 8,193
Jun 24, 5 PM $ 0.00156
-0.39%
$ 1.63 million $ 10,026
Jun 24, 4 PM $ 0.00156
-2.00%
$ 1.64 million $ 10,047
Jun 24, 3 PM $ 0.0016
-1.47%
$ 1.67 million $ 9,609
Jun 24, 2 PM $ 0.00162
+0.63%
$ 1.69 million $ 10,182
Jun 24, 1 PM $ 0.00161
+0.78%
$ 1.68 million $ 13,795
Jun 24, 12 PM $ 0.0016
-0.70%
$ 1.67 million $ 14,307
Jun 24, 11 AM $ 0.00161
-0.83%
$ 1.68 million $ 18,953
Jun 24, 10 AM $ 0.00162
-0.82%
$ 1.7 million $ 28,092
Jun 24, 9 AM $ 0.00164
-0.83%
$ 1.71 million $ 31,854
Jun 24, 8 AM $ 0.00165
+2.52%
$ 1.73 million $ 31,804
Jun 24, 7 AM $ 0.00161
-2.19%
$ 1.68 million $ 26,292
Jun 24, 6 AM $ 0.00164
-1.33%
$ 1.72 million $ 26,036
Jun 24, 5 AM $ 0.00167
-1.21%
$ 1.74 million $ 28,455
Jun 24, 4 AM $ 0.00169
-0.16%
$ 1.77 million $ 31,231
Jun 24, 3 AM $ 0.00169
+0.08%
$ 1.77 million $ 31,177
Jun 24, 2 AM $ 0.00169
+1.24%
$ 1.77 million $ 30,974
Jun 24, 1 AM $ 0.00167
-0.30%
$ 1.74 million $ 30,913
Jun 24, 12 AM $ 0.00167
+0.00%
$ 1.75 million $ 30,902
Jun 23, 11 PM $ 0.00167
-0.96%
$ 1.75 million $ 31,002
Jun 23, 10 PM $ 0.00169
+0.15%
$ 1.77 million $ 31,406
Jun 23, 9 PM $ 0.00169
-0.01%
$ 1.76 million $ 31,751
Jun 23, 8 PM $ 0.00169
-1.17%
$ 1.76 million $ 32,176
Jun 23, 7 PM $ 0.00171
+1.61%
$ 1.78 million $ 32,270
Jun 23, 6 PM $ 0.00168
-0.86%
$ 1.76 million $ 32,014
Jun 23, 5 PM $ 0.00169
-1.83%
$ 1.77 million $ 32,453
Jun 23, 4 PM $ 0.00173
-0.72%
$ 1.8 million $ 33,045
Jun 23, 3 PM $ 0.00174
-9.59%
$ 1.82 million $ 34,632
Jun 23, 2 PM $ 0.0019
+15.87%
$ 1.99 million $ 34,307
Jun 23, 1 PM $ 0.00164
-0.09%
$ 1.72 million $ 30,693
Jun 23, 12 PM $ 0.00164
+2.17%
$ 1.72 million $ 33,658