AllianceBlock Nexera Token Historical Data

NXRA Page 16
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00193
+0.01%
$ 2.02 million $ 32,961
1:27 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,126
1:26 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,126
1:25 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,126
1:24 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,126
1:23 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,140
1:22 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,140
1:21 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,140
1:20 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,140
1:19 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,142
1:18 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,142
1:17 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,142
1:16 PM $ 0.00193
+0.20%
$ 2.02 million $ 33,237
1:15 PM $ 0.00192
+0.00%
$ 2.02 million $ 33,238
1:14 PM $ 0.00192
-0.01%
$ 2.01 million $ 33,238
1:13 PM $ 0.00192
-0.23%
$ 2.01 million $ 33,308
1:12 PM $ 0.00193
+0.00%
$ 2.01 million $ 33,212
1:11 PM $ 0.00193
+0.00%
$ 2.01 million $ 33,212
1:10 PM $ 0.00193
+0.00%
$ 2.01 million $ 33,213
1:09 PM $ 0.00193
-0.01%
$ 2.02 million $ 33,213
1:08 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,216
1:07 PM $ 0.00193
-0.67%
$ 2.02 million $ 33,216
1:06 PM $ 0.00195
+0.00%
$ 2.02 million $ 33,066
1:05 PM $ 0.00195
+0.00%
$ 2.02 million $ 33,066
1:04 PM $ 0.00195
+0.18%
$ 2.04 million $ 33,066
1:03 PM $ 0.00195
+0.00%
$ 2.04 million $ 33,796
1:02 PM $ 0.00195
+0.00%
$ 2.04 million $ 33,819
1:01 PM $ 0.00195
-0.71%
$ 2.04 million $ 33,819
1:00 PM $ 0.00197
+1.15%
$ 2.04 million $ 33,586
12:59 PM $ 0.00194
+0.23%
$ 2.03 million $ 33,586
12:58 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,578
12:57 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,578
12:56 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,578
12:55 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,578
12:54 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,580
12:53 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,580
12:52 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,582
12:51 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,582
12:50 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,582
12:49 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,597
12:48 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,597
12:47 PM $ 0.00194
+0.00%
$ 2.03 million $ 33,229
12:46 PM $ 0.00194
+0.96%
$ 2.03 million $ 33,229
12:45 PM $ 0.00192
+0.00%
$ 2.03 million $ 33,229
12:44 PM $ 0.00192
-0.05%
$ 2.01 million $ 33,234
12:43 PM $ 0.00192
+0.94%
$ 2.01 million $ 33,234
12:42 PM $ 0.0019
+0.00%
$ 2.01 million $ 33,424
12:41 PM $ 0.0019
-0.42%
$ 2.01 million $ 33,417
12:40 PM $ 0.00189
+0.00%
$ 2.01 million $ 33,417
12:39 PM $ 0.00189
+0.00%
$ 1.98 million $ 33,417