AllianceBlock Nexera Token Historical Data

NXRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0685
-1.88%
$54.84 million $401,710
Jul 2, 2024 $0.0698
-3.49%
$55.89 million $351,507
Jul 1, 2024 $0.0725
+6.12%
$57.85 million $324,290
Jun 30, 2024 $0.0683
-2.42%
$54.71 million $346,471
Jun 29, 2024 $0.07
-0.37%
$56.07 million $440,459
Jun 28, 2024 $0.0702
+0.09%
$56.2 million $326,034
Jun 27, 2024 $0.0703
-1.40%
$56.28 million $1.4 million
Jun 26, 2024 $0.071
-9.95%
$56.87 million $807,072
Jun 25, 2024 $0.0788
+1.82%
$63.16 million $779,173
Jun 24, 2024 $0.0774
-3.34%
$62.01 million $1.04 million
Jun 23, 2024 $0.0801
+0.93%
$64.15 million $341,312
Jun 22, 2024 $0.0796
+2.59%
$63.76 million $478,167
Jun 21, 2024 $0.0777
-5.87%
$62.26 million $363,950
Jun 20, 2024 $0.0826
-0.86%
$66.14 million $952,180
Jun 19, 2024 $0.0831
+1.33%
$66.52 million $491,389
Jun 18, 2024 $0.0821
-8.64%
$65.78 million $709,640
Jun 17, 2024 $0.0899
-9.05%
$72.01 million $606,586
Jun 16, 2024 $0.0988
-0.54%
$79.17 million $247,222
Jun 15, 2024 $0.1
+2.67%
$80.14 million $286,176
Jun 14, 2024 $0.0975
-3.17%
$78.06 million $403,325
Jun 13, 2024 $0.101
-9.00%
$80.62 million $460,614
Jun 12, 2024 $0.111
+8.83%
$88.59 million $879,745
Jun 11, 2024 $0.102
-4.49%
$81.43 million $709,085
Jun 10, 2024 $0.106
-3.92%
$85.08 million $677,902
Jun 9, 2024 $0.111
-3.87%
$88.62 million $445,248
Jun 8, 2024 $0.115
+0.04%
$91.96 million $376,885
Jun 7, 2024 $0.116
-3.97%
$92.53 million $593,598
Jun 6, 2024 $0.12
-10.37%
$96.36 million $629,189
Jun 5, 2024 $0.134
+13.70%
$107.69 million $1.1 million
Jun 4, 2024 $0.118
+6.69%
$94.71 million $673,370
Jun 3, 2024 $0.111
-0.17%
$88.79 million $946,276
Jun 2, 2024 $0.111
-4.64%
$88.95 million $683,124
Jun 1, 2024 $0.116
-0.58%
$93.28 million $615,276
May 31, 2024 $0.117
-5.25%
$93.83 million $410,168
May 30, 2024 $0.124
+6.04%
$99.03 million $681,369
May 29, 2024 $0.117
-3.20%
$93.29 million $817,465
May 28, 2024 $0.121
-4.70%
$96.56 million $821,842
May 27, 2024 $0.127
-5.93%
$101.33 million $694,205
May 26, 2024 $0.134
-1.32%
$107.71 million $472,506
May 25, 2024 $0.136
+2.88%
$108.91 million $407,950
May 24, 2024 $0.132
+2.31%
$105.86 million $533,074
May 23, 2024 $0.129
-4.30%
$103.52 million $1.06 million
May 22, 2024 $0.135
-10.89%
$108.17 million $843,696
May 21, 2024 $0.152
+0.93%
$121.39 million $812,475
May 20, 2024 $0.15
+9.04%
$120.47 million $948,551
May 19, 2024 $0.138
-6.15%
$110.48 million $579,261
May 18, 2024 $0.147
-3.68%
$117.48 million $510,051
May 17, 2024 $0.152
+4.43%
$121.97 million $828,643
May 16, 2024 $0.146
+10.69%
$116.61 million $858,803
May 15, 2024 $0.132
+13.85%
$105.35 million $777,833