AllianceBlock Nexera Token Historical Data

NXRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.179
-40.87%
$ 143.01 million $ 8.6 million
Mar 21, 2024 $ 0.303
+18.78%
$ 242.54 million $ 5.62 million
Mar 20, 2024 $ 0.254
+34.20%
$ 203.5 million $ 4.56 million
Mar 19, 2024 $ 0.191
-5.74%
$ 152.53 million $ 2.57 million
Mar 18, 2024 $ 0.202
-13.20%
$ 161.81 million $ 2.56 million
Mar 17, 2024 $ 0.233
+67.18%
$ 186.15 million $ 2.32 million
Mar 16, 2024 $ 0.139
-46.22%
$ 111.34 million $ 4.98 million
Mar 15, 2024 $ 0.259
-8.32%
$ 207.02 million $ 4.39 million
Mar 14, 2024 $ 0.286
+52.30%
$ 228.71 million $ 4.55 million
Mar 13, 2024 $ 0.188
-24.45%
$ 150.27 million $ 4.12 million
Mar 12, 2024 $ 0.248
+69.51%
$ 198.75 million $ 4.21 million
Mar 11, 2024 $ 0.147
-35.92%
$ 117.25 million $ 1.67 million
Mar 10, 2024 $ 0.228
-0.31%
$ 182.09 million $ 4.07 million
Mar 9, 2024 $ 0.225
-5.71%
$ 179.86 million $ 3.98 million
Mar 8, 2024 $ 0.238
+3.88%
$ 190.75 million $ 4.24 million
Mar 7, 2024 $ 0.225
-1.84%
$ 180.23 million $ 3.37 million
Mar 6, 2024 $ 0.23
+59.49%
$ 183.63 million $ 4.03 million
Mar 5, 2024 $ 0.144
-10.19%
$ 115.36 million $ 2.29 million
Mar 4, 2024 $ 0.161
+2.57%
$ 128.41 million $ 2.19 million
Mar 3, 2024 $ 0.156
+4.43%
$ 125.19 million $ 2.72 million
Mar 2, 2024 $ 0.15
+19.61%
$ 119.67 million $ 2.7 million
Mar 1, 2024 $ 0.125
-38.74%
$ 99.92 million $ 1.72 million
Feb 29, 2024 $ 0.204
-11.56%
$ 163.34 million $ 3.07 million
Feb 28, 2024 $ 0.226
+79.84%
$ 180.46 million $ 3.45 million
Feb 27, 2024 $ 0.125
+6.53%
$ 100.35 million $ 2.02 million
Feb 26, 2024 $ 0.118
-0.15%
$ 94.19 million $ 1.12 million
Feb 25, 2024 $ 0.118
+0.64%
$ 94.34 million $ 877,999
Feb 24, 2024 $ 0.117
+5.35%
$ 93.68 million $ 1.2 million
Feb 23, 2024 $ 0.111
-4.97%
$ 88.91 million $ 1.45 million
Feb 22, 2024 $ 0.117
-37.34%
$ 93.47 million $ 1.96 million
Feb 21, 2024 $ 0.186
-3.04%
$ 149.17 million $ 2.67 million
Feb 20, 2024 $ 0.192
+56.10%
$ 153.84 million $ 3.01 million
Feb 19, 2024 $ 0.123
-3.47%
$ 98.7 million $ 1.68 million
Feb 18, 2024 $ 0.128
-1.23%
$ 102.22 million $ 830,024
Feb 17, 2024 $ 0.129
+2.09%
$ 103.48 million $ 843,749
Feb 16, 2024 $ 0.127
-1.55%
$ 101.22 million $ 900,793
Feb 15, 2024 $ 0.129
-3.62%
$ 102.82 million $ 1.07 million
Feb 14, 2024 $ 0.133
-36.21%
$ 106.7 million $ 985,751
Feb 13, 2024 $ 0.209
-5.47%
$ 167.26 million $ 3.03 million
Feb 12, 2024 $ 0.221
+2.78%
$ 176.65 million $ 3.58 million
Feb 11, 2024 $ 0.214
+0.12%
$ 171.58 million $ 3.48 million
Feb 10, 2024 $ 0.214
+78.37%
$ 171.6 million $ 3.48 million
Feb 9, 2024 $ 0.12
+3.37%
$ 96.32 million $ 684,155
Feb 8, 2024 $ 0.117
-1.75%
$ 93.35 million $ 489,067
Feb 7, 2024 $ 0.119
+1.77%
$ 95 million $ 680,437
Feb 6, 2024 $ 0.117
+0.44%
$ 93.35 million $ 876,701
Feb 5, 2024 $ 0.116
-2.11%
$ 92.94 million $ 1.04 million
Feb 4, 2024 $ 0.119
+1.17%
$ 94.92 million $ 516,561
Feb 3, 2024 $ 0.117
-2.34%
$ 93.76 million $ 497,697
Feb 2, 2024 $ 0.12
-0.47%
$ 96.01 million $ 426,074