AllianceBlock Nexera Token Historical Data

NXRA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.00135
+0.00%
$1.74 million $1,480
Aug 7, 5 AM $0.00135
+0.17%
$1.74 million $1,755
Aug 7, 4 AM $0.00135
+0.00%
$1.73 million $3,567
Aug 7, 3 AM $0.00135
-0.09%
$1.73 million $3,582
Aug 7, 2 AM $0.00135
-2.91%
$1.73 million $3,703
Aug 7, 1 AM $0.00139
+2.67%
$1.79 million $3,703
Aug 7, 12 AM $0.00135
-1.09%
$1.74 million $3,703
Aug 6, 11 PM $0.00137
-2.60%
$1.76 million $3,679
Aug 6, 10 PM $0.0014
+0.51%
$1.81 million $3,602
Aug 6, 9 PM $0.0014
-0.25%
$1.8 million $3,311
Aug 6, 8 PM $0.0014
+0.25%
$1.8 million $3,342
Aug 6, 7 PM $0.0014
+0.11%
$1.8 million $3,411
Aug 6, 6 PM $0.0014
+1.16%
$1.79 million $7,135
Aug 6, 5 PM $0.00138
+0.00%
$1.77 million $10,617
Aug 6, 4 PM $0.00138
-0.10%
$1.77 million $12,036
Aug 6, 3 PM $0.00138
+0.11%
$1.78 million $14,270
Aug 6, 2 PM $0.00138
-1.57%
$1.77 million $14,266
Aug 6, 1 PM $0.0014
+0.04%
$1.8 million $14,377
Aug 6, 12 PM $0.0014
-0.01%
$1.8 million $14,130
Aug 6, 11 AM $0.00141
-1.69%
$1.81 million $14,329
Aug 6, 10 AM $0.00143
+5.03%
$1.84 million $14,329
Aug 6, 9 AM $0.00136
-1.77%
$1.75 million $14,617
Aug 6, 8 AM $0.00139
-1.26%
$1.78 million $14,616
Aug 6, 7 AM $0.00141
+0.76%
$1.81 million $14,515
Aug 6, 6 AM $0.00139
-0.41%
$1.79 million $13,865
Aug 6, 5 AM $0.0014
-6.32%
$1.8 million $13,864
Aug 6, 4 AM $0.00149
+0.00%
$1.92 million $11,562
Aug 6, 3 AM $0.00149
+0.20%
$1.92 million $11,624
Aug 6, 2 AM $0.00149
-0.08%
$1.92 million $11,658
Aug 6, 1 AM $0.00149
-0.08%
$1.92 million $11,871
Aug 6, 12 AM $0.00149
+0.08%
$1.92 million $11,936
Aug 5, 11 PM $0.00149
+1.23%
$1.92 million $11,889
Aug 5, 10 PM $0.00147
-0.30%
$1.9 million $11,987
Aug 5, 9 PM $0.00148
-0.90%
$1.9 million $11,990
Aug 5, 8 PM $0.00149
-0.09%
$1.92 million $12,234
Aug 5, 7 PM $0.00149
-1.47%
$1.92 million $12,267
Aug 5, 6 PM $0.00152
-4.72%
$1.95 million $8,564
Aug 5, 5 PM $0.00159
+4.33%
$2.05 million $5,121
Aug 5, 4 PM $0.00153
+2.71%
$1.96 million $3,765
Aug 5, 3 PM $0.00149
-1.92%
$1.91 million $1,497
Aug 5, 2 PM $0.00151
+0.47%
$1.95 million $4,816
Aug 5, 1 PM $0.00151
+0.44%
$1.94 million $4,734
Aug 5, 12 PM $0.0015
-0.77%
$1.93 million $9,008
Aug 5, 11 AM $0.00151
+0.05%
$1.94 million $8,957
Aug 5, 10 AM $0.00151
-0.47%
$1.94 million $9,119
Aug 5, 9 AM $0.00152
+0.00%
$1.95 million $8,705
Aug 5, 8 AM $0.00152
+0.00%
$1.95 million $8,883
Aug 5, 7 AM $0.00152
+0.08%
$1.95 million $8,917
Aug 5, 6 AM $0.00154
+0.09%
$1.99 million $9,285
Aug 5, 5 AM $0.00154
-0.01%
$1.98 million $9,276