AllianceBlock Nexera Token Historical Data

NXRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00164
+2.17%
$ 1.72 million $ 33,658
Jun 23, 11 AM $ 0.00161
+1.03%
$ 1.68 million $ 33,330
Jun 23, 10 AM $ 0.00159
-11.32%
$ 1.66 million $ 26,882
Jun 23, 9 AM $ 0.00179
+0.19%
$ 1.88 million $ 21,027
Jun 23, 8 AM $ 0.00179
-2.55%
$ 1.87 million $ 21,024
Jun 23, 7 AM $ 0.00184
+0.88%
$ 1.92 million $ 20,720
Jun 23, 6 AM $ 0.00182
-1.20%
$ 1.91 million $ 20,434
Jun 23, 5 AM $ 0.00182
+5.17%
$ 1.91 million $ 7,990
Jun 23, 4 AM $ 0.00174
-1.59%
$ 1.81 million $ 15,307
Jun 23, 3 AM $ 0.00176
+1.25%
$ 1.84 million $ 15,255
Jun 23, 2 AM $ 0.00174
-1.44%
$ 1.82 million $ 15,318
Jun 23, 1 AM $ 0.00177
+0.00%
$ 1.85 million $ 15,371
Jun 23, 12 AM $ 0.00177
-1.13%
$ 1.85 million $ 15,529
Jun 22, 11 PM $ 0.00179
-3.11%
$ 1.87 million $ 15,441
Jun 22, 10 PM $ 0.00184
+4.58%
$ 1.93 million $ 16,037
Jun 22, 9 PM $ 0.00176
+1.52%
$ 1.85 million $ 16,457
Jun 22, 8 PM $ 0.00174
+0.22%
$ 1.82 million $ 16,205
Jun 22, 7 PM $ 0.00173
+0.24%
$ 1.81 million $ 16,214
Jun 22, 6 PM $ 0.00173
+6.07%
$ 1.81 million $ 16,060
Jun 22, 5 PM $ 0.00163
+0.06%
$ 1.71 million $ 15,509
Jun 22, 4 PM $ 0.00163
-5.30%
$ 1.7 million $ 14,946
Jun 22, 3 PM $ 0.00172
-1.22%
$ 1.8 million $ 12,925
Jun 22, 2 PM $ 0.00174
+2.08%
$ 1.82 million $ 12,906
Jun 22, 1 PM $ 0.00171
+2.34%
$ 1.79 million $ 12,699
Jun 22, 12 PM $ 0.00167
+0.90%
$ 1.74 million $ 8,772
Jun 22, 11 AM $ 0.00165
+1.71%
$ 1.73 million $ 6,403
Jun 22, 10 AM $ 0.00162
+0.04%
$ 1.7 million $ 6,284
Jun 22, 9 AM $ 0.00162
-0.53%
$ 1.7 million $ 6,351
Jun 22, 8 AM $ 0.00163
+0.13%
$ 1.71 million $ 6,419
Jun 22, 7 AM $ 0.00163
+0.00%
$ 1.7 million $ 6,412
Jun 22, 6 AM $ 0.00163
-0.33%
$ 1.7 million $ 6,634
Jun 22, 5 AM $ 0.00163
-1.00%
$ 1.71 million $ 6,015
Jun 22, 4 AM $ 0.00165
+0.00%
$ 1.73 million $ 6,036
Jun 22, 3 AM $ 0.00165
+3.85%
$ 1.73 million $ 6,403
Jun 22, 2 AM $ 0.00159
+0.05%
$ 1.66 million $ 6,237
Jun 22, 1 AM $ 0.00159
+0.59%
$ 1.66 million $ 6,187
Jun 22, 12 AM $ 0.00158
+0.80%
$ 1.65 million $ 6,047
Jun 21, 11 PM $ 0.00157
-3.65%
$ 1.64 million $ 6,083
Jun 21, 10 PM $ 0.00163
+1.68%
$ 1.7 million $ 4,998
Jun 21, 9 PM $ 0.0016
-2.43%
$ 1.68 million $ 5,032
Jun 21, 8 PM $ 0.00164
-1.56%
$ 1.71 million $ 4,869
Jun 21, 7 PM $ 0.00166
-0.83%
$ 1.74 million $ 5,033
Jun 21, 6 PM $ 0.00168
+1.76%
$ 1.75 million $ 5,151
Jun 21, 5 PM $ 0.00165
-2.37%
$ 1.72 million $ 5,081
Jun 21, 4 PM $ 0.00169
-0.60%
$ 1.77 million $ 5,066
Jun 21, 3 PM $ 0.0017
-0.01%
$ 1.78 million $ 5,020
Jun 21, 2 PM $ 0.0017
-0.04%
$ 1.78 million $ 4,987
Jun 21, 1 PM $ 0.0017
+0.03%
$ 1.78 million $ 4,991
Jun 21, 12 PM $ 0.0017
-0.11%
$ 1.78 million $ 6,529
Jun 21, 11 AM $ 0.0017
+0.14%
$ 1.78 million $ 6,540