AllianceBlock Nexera Token Historical Data

NXRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00221
+1.86%
$ 2.31 million $ 24,930
Mar 13, 6 PM $ 0.00217
-1.09%
$ 2.27 million $ 23,722
Mar 13, 5 PM $ 0.0022
-2.35%
$ 2.3 million $ 21,000
Mar 13, 4 PM $ 0.00225
-0.93%
$ 2.35 million $ 18,189
Mar 13, 3 PM $ 0.00227
-1.70%
$ 2.37 million $ 19,195
Mar 13, 2 PM $ 0.00231
+2.23%
$ 2.42 million $ 19,202
Mar 13, 1 PM $ 0.00226
+1.18%
$ 2.36 million $ 18,718
Mar 13, 12 PM $ 0.00223
-0.48%
$ 2.33 million $ 19,261
Mar 13, 11 AM $ 0.00224
-0.46%
$ 2.34 million $ 19,329
Mar 13, 10 AM $ 0.00225
-0.01%
$ 2.36 million $ 18,328
Mar 13, 9 AM $ 0.00225
+0.02%
$ 2.36 million $ 19,670
Mar 13, 8 AM $ 0.00225
-0.66%
$ 2.35 million $ 20,140
Mar 13, 7 AM $ 0.00227
-0.37%
$ 2.37 million $ 20,000
Mar 13, 6 AM $ 0.00227
+0.24%
$ 2.38 million $ 26,025
Mar 13, 5 AM $ 0.00227
+1.52%
$ 2.37 million $ 26,224
Mar 13, 4 AM $ 0.00224
+0.19%
$ 2.34 million $ 25,323
Mar 13, 3 AM $ 0.00223
-0.20%
$ 2.33 million $ 25,890
Mar 13, 2 AM $ 0.00223
-0.01%
$ 2.34 million $ 25,654
Mar 13, 1 AM $ 0.00223
+0.54%
$ 2.34 million $ 25,643
Mar 13, 12 AM $ 0.00222
-1.89%
$ 2.32 million $ 24,715
Mar 12, 11 PM $ 0.00227
+0.17%
$ 2.37 million $ 19,761
Mar 12, 10 PM $ 0.00226
+0.19%
$ 2.37 million $ 19,676
Mar 12, 9 PM $ 0.00226
-0.47%
$ 2.36 million $ 17,365
Mar 12, 8 PM $ 0.00227
-0.07%
$ 2.37 million $ 16,768
Mar 12, 7 PM $ 0.00227
+0.29%
$ 2.37 million $ 17,211
Mar 12, 6 PM $ 0.00226
-0.53%
$ 2.37 million $ 18,332
Mar 12, 5 PM $ 0.00228
-1.69%
$ 2.38 million $ 18,123
Mar 12, 4 PM $ 0.00231
+1.93%
$ 2.42 million $ 17,967
Mar 12, 3 PM $ 0.00227
+0.24%
$ 2.38 million $ 16,668
Mar 12, 2 PM $ 0.00227
-0.51%
$ 2.37 million $ 17,419
Mar 12, 1 PM $ 0.00228
+1.16%
$ 2.38 million $ 17,666
Mar 12, 12 PM $ 0.00225
-0.21%
$ 2.35 million $ 17,694
Mar 12, 11 AM $ 0.00226
-0.01%
$ 2.36 million $ 17,337
Mar 12, 10 AM $ 0.00226
+0.99%
$ 2.36 million $ 16,989
Mar 12, 9 AM $ 0.00223
+0.33%
$ 2.34 million $ 18,655
Mar 12, 8 AM $ 0.00223
+0.15%
$ 2.33 million $ 18,717
Mar 12, 7 AM $ 0.00222
-3.23%
$ 2.32 million $ 19,254
Mar 12, 6 AM $ 0.00218
+0.93%
$ 2.28 million $ 14,609
Mar 12, 5 AM $ 0.00216
-0.02%
$ 2.26 million $ 12,533
Mar 12, 4 AM $ 0.00217
+0.02%
$ 2.27 million $ 12,564
Mar 12, 3 AM $ 0.00217
-1.09%
$ 2.27 million $ 11,996
Mar 12, 2 AM $ 0.00219
+0.47%
$ 2.29 million $ 13,962
Mar 12, 1 AM $ 0.00218
-0.55%
$ 2.28 million $ 13,959
Mar 12, 12 AM $ 0.00219
-0.85%
$ 2.29 million $ 13,601
Mar 11, 11 PM $ 0.00221
+0.47%
$ 2.31 million $ 13,653
Mar 11, 10 PM $ 0.0022
+0.09%
$ 2.3 million $ 13,724
Mar 11, 9 PM $ 0.0022
-0.48%
$ 2.3 million $ 13,975
Mar 11, 8 PM $ 0.00221
+0.03%
$ 2.31 million $ 13,861
Mar 11, 7 PM $ 0.00221
+2.38%
$ 2.31 million $ 13,375
Mar 11, 6 PM $ 0.00216
+0.65%
$ 2.26 million $ 11,929