AllianceBlock Nexera Token Historical Data

NXRA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00201
-1.87%
$ 2.1 million $ 8,185
Apr 27, 7 PM $ 0.00205
+0.51%
$ 2.14 million $ 6,350
Apr 27, 6 PM $ 0.00204
-0.56%
$ 2.13 million $ 7,925
Apr 27, 5 PM $ 0.00205
+0.12%
$ 2.14 million $ 8,862
Apr 27, 4 PM $ 0.00205
+0.06%
$ 2.14 million $ 8,935
Apr 27, 3 PM $ 0.00205
-0.74%
$ 2.14 million $ 8,937
Apr 27, 2 PM $ 0.00206
+0.72%
$ 2.16 million $ 8,877
Apr 27, 1 PM $ 0.00205
-1.10%
$ 2.14 million $ 8,971
Apr 27, 12 PM $ 0.00207
+0.83%
$ 2.16 million $ 8,990
Apr 27, 11 AM $ 0.00205
+0.00%
$ 2.15 million $ 8,803
Apr 27, 10 AM $ 0.00205
+1.28%
$ 2.15 million $ 8,735
Apr 27, 9 AM $ 0.00203
-0.96%
$ 2.12 million $ 8,438
Apr 27, 8 AM $ 0.00205
+0.83%
$ 2.14 million $ 6,641
Apr 27, 7 AM $ 0.00203
+0.50%
$ 2.12 million $ 6,540
Apr 27, 6 AM $ 0.00202
-0.25%
$ 2.11 million $ 5,968
Apr 27, 5 AM $ 0.00202
-0.56%
$ 2.12 million $ 5,788
Apr 27, 4 AM $ 0.00204
-0.19%
$ 2.13 million $ 5,773
Apr 27, 3 AM $ 0.00204
+2.39%
$ 2.13 million $ 5,738
Apr 27, 2 AM $ 0.00199
+0.23%
$ 2.08 million $ 5,471
Apr 27, 1 AM $ 0.00199
+0.05%
$ 2.08 million $ 5,380
Apr 27, 12 AM $ 0.00199
+0.04%
$ 2.08 million $ 6,036
Apr 26, 11 PM $ 0.00199
+0.03%
$ 2.08 million $ 5,976
Apr 26, 10 PM $ 0.00198
+0.17%
$ 2.08 million $ 5,219
Apr 26, 9 PM $ 0.00198
-0.02%
$ 2.07 million $ 4,681
Apr 26, 8 PM $ 0.00198
-2.72%
$ 2.07 million $ 4,797
Apr 26, 7 PM $ 0.00204
-0.09%
$ 2.13 million $ 4,050
Apr 26, 6 PM $ 0.00204
-1.03%
$ 2.13 million $ 4,155
Apr 26, 5 PM $ 0.00206
+0.44%
$ 2.16 million $ 3,601
Apr 26, 4 PM $ 0.00205
-0.01%
$ 2.15 million $ 3,538
Apr 26, 3 PM $ 0.00205
+0.30%
$ 2.15 million $ 3,564
Apr 26, 2 PM $ 0.00205
+1.19%
$ 2.14 million $ 3,625
Apr 26, 1 PM $ 0.00202
-0.05%
$ 2.11 million $ 3,338
Apr 26, 12 PM $ 0.00202
-0.34%
$ 2.12 million $ 3,406
Apr 26, 11 AM $ 0.00203
+0.58%
$ 2.12 million $ 3,382
Apr 26, 10 AM $ 0.00202
+0.21%
$ 2.11 million $ 3,876
Apr 26, 9 AM $ 0.00201
-0.25%
$ 2.11 million $ 3,904
Apr 26, 8 AM $ 0.00202
+0.03%
$ 2.11 million $ 3,824
Apr 26, 7 AM $ 0.00202
+0.19%
$ 2.11 million $ 3,777
Apr 26, 6 AM $ 0.00201
+0.01%
$ 2.11 million $ 3,795
Apr 26, 5 AM $ 0.00201
-0.15%
$ 2.11 million $ 3,793
Apr 26, 4 AM $ 0.00202
+0.11%
$ 2.11 million $ 3,782
Apr 26, 3 AM $ 0.00201
-0.64%
$ 2.11 million $ 3,812
Apr 26, 2 AM $ 0.00203
+0.09%
$ 2.12 million $ 4,127
Apr 26, 1 AM $ 0.00203
-0.10%
$ 2.12 million $ 3,991
Apr 26, 12 AM $ 0.00203
+0.05%
$ 2.12 million $ 4,059
Apr 25, 11 PM $ 0.00203
+0.20%
$ 2.12 million $ 4,218
Apr 25, 10 PM $ 0.00202
+0.11%
$ 2.12 million $ 4,573
Apr 25, 9 PM $ 0.00202
+0.29%
$ 2.11 million $ 4,773
Apr 25, 8 PM $ 0.00201
-0.45%
$ 2.11 million $ 4,680
Apr 25, 7 PM $ 0.00202
+0.11%
$ 2.12 million $ 4,121