AllianceBlock Nexera Token Historical Data

NXRA Page 17
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00198
+0.00%
$ 2.07 million $ 33,197
2:07 PM $ 0.00198
+0.00%
$ 2.07 million $ 33,197
2:06 PM $ 0.00198
+0.00%
$ 2.07 million $ 33,195
2:05 PM $ 0.00198
+0.00%
$ 2.07 million $ 33,195
2:04 PM $ 0.00198
+0.00%
$ 2.07 million $ 33,196
2:03 PM $ 0.00198
+0.00%
$ 2.07 million $ 33,196
2:02 PM $ 0.00198
+0.00%
$ 2.07 million $ 33,196
2:01 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,196
2:00 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,077
1:59 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,077
1:58 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,077
1:57 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,077
1:56 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,077
1:55 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,077
1:54 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,077
1:53 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,099
1:52 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,099
1:51 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,099
1:50 PM $ 0.00197
+0.00%
$ 2.07 million $ 33,099
1:49 PM $ 0.00197
+0.03%
$ 2.07 million $ 33,099
1:48 PM $ 0.00194
+0.00%
$ 2.07 million $ 33,100
1:47 PM $ 0.00194
+0.00%
$ 2.07 million $ 32,901
1:46 PM $ 0.00195
+0.00%
$ 2.07 million $ 32,901
1:45 PM $ 0.00195
+0.00%
$ 2.07 million $ 32,901
1:44 PM $ 0.00195
+0.02%
$ 2.04 million $ 32,901
1:43 PM $ 0.00195
+0.00%
$ 2.04 million $ 32,902
1:42 PM $ 0.00195
+0.00%
$ 2.04 million $ 32,902
1:41 PM $ 0.00195
+0.00%
$ 2.04 million $ 32,902
1:40 PM $ 0.00195
+0.00%
$ 2.04 million $ 32,902
1:39 PM $ 0.00195
+0.02%
$ 2.03 million $ 32,903
1:38 PM $ 0.00194
+0.00%
$ 2.03 million $ 32,903
1:37 PM $ 0.00194
+0.00%
$ 2.03 million $ 32,903
1:36 PM $ 0.00194
+0.00%
$ 2.03 million $ 32,903
1:35 PM $ 0.00194
+0.00%
$ 2.03 million $ 32,903
1:34 PM $ 0.00194
+0.00%
$ 2.03 million $ 32,880
1:33 PM $ 0.00194
+0.00%
$ 2.03 million $ 32,881
1:32 PM $ 0.00194
+0.45%
$ 2.03 million $ 32,881
1:31 PM $ 0.00193
+0.00%
$ 2.03 million $ 32,881
1:30 PM $ 0.00193
+0.00%
$ 2.03 million $ 32,865
1:29 PM $ 0.00193
+0.00%
$ 2.02 million $ 32,825
1:28 PM $ 0.00193
+0.01%
$ 2.02 million $ 32,961
1:27 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,126
1:26 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,126
1:25 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,126
1:24 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,126
1:23 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,140
1:22 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,140
1:21 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,140
1:20 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,140
1:19 PM $ 0.00193
+0.00%
$ 2.02 million $ 33,142