AllianceBlock Nexera Token Historical Data

NXRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.203
-1.85%
$ 162.8 million $ 3.08 million
Dec 17, 2023 $ 0.207
+51.71%
$ 165.86 million $ 3.48 million
Dec 16, 2023 $ 0.136
+5.09%
$ 109.16 million $ 1.27 million
Dec 15, 2023 $ 0.13
-42.71%
$ 103.87 million $ 1.33 million
Dec 14, 2023 $ 0.227
+4.70%
$ 181.3 million $ 102,440
Dec 13, 2023 $ 0.218
+8.26%
$ 174.18 million $ 3.91 million
Dec 12, 2023 $ 0.2
+6.56%
$ 160.33 million $ 3.08 million
Dec 11, 2023 $ 0.188
+52.54%
$ 150.45 million $ 2.41 million
Dec 10, 2023 $ 0.123
-43.65%
$ 98.63 million $ 1.99 million
Dec 9, 2023 $ 0.219
+63.83%
$ 174.91 million $ 3.47 million
Dec 8, 2023 $ 0.134
-3.55%
$ 106.91 million $ 1.22 million
Dec 7, 2023 $ 0.139
-0.03%
$ 110.85 million $ 1.21 million
Dec 6, 2023 $ 0.139
+3.86%
$ 110.88 million $ 1.69 million
Dec 5, 2023 $ 0.133
-6.65%
$ 106.76 million $ 1.82 million
Dec 4, 2023 $ 0.143
+2.52%
$ 114.05 million $ 2.45 million
Dec 3, 2023 $ 0.139
+4.76%
$ 111.24 million $ 1.2 million
Dec 2, 2023 $ 0.133
-4.36%
$ 106.52 million $ 733,204
Dec 1, 2023 $ 0.139
+7.94%
$ 111.22 million $ 1.53 million
Nov 30, 2023 $ 0.129
+6.94%
$ 102.86 million $ 1.34 million
Nov 29, 2023 $ 0.12
-6.72%
$ 96.18 million $ 1.2 million
Nov 28, 2023 $ 0.129
+3.92%
$ 103.34 million $ 1.99 million
Nov 27, 2023 $ 0.124
-7.36%
$ 99.5 million $ 1.67 million
Nov 26, 2023 $ 0.134
-2.08%
$ 106.23 million $ 1.4 million
Nov 25, 2023 $ 0.137
-6.54%
$ 108.36 million $ 2.17 million
Nov 24, 2023 $ 0.147
+2.66%
$ 115.94 million $ 2.9 million
Nov 23, 2023 $ 0.143
+4.70%
$ 112.87 million $ 2.4 million
Nov 22, 2023 $ 0.136
+35.93%
$ 107.87 million $ 2.34 million
Nov 21, 2023 $ 0.101
-11.58%
$ 78.92 million $ 1.85 million
Nov 20, 2023 $ 0.114
-6.57%
$ 89.26 million $ 1.26 million
Nov 19, 2023 $ 0.122
+5.86%
$ 95.75 million $ 3.74 million
Nov 18, 2023 $ 0.115
+25.95%
$ 90.13 million $ 1.75 million
Nov 17, 2023 $ 0.0913
+1.73%
$ 71.72 million $ 843,886
Nov 16, 2023 $ 0.0897
-9.07%
$ 70.41 million $ 887,596
Nov 15, 2023 $ 0.0986
-44.22%
$ 77.44 million $ 991,076
Nov 14, 2023 $ 0.177
-7.37%
$ 138.84 million $ 19.4 million
Nov 13, 2023 $ 0.198
-7.59%
$ 155.7 million $ 2.83 million
Nov 12, 2023 $ 0.214
+19.74%
$ 168.22 million $ 3.42 million
Nov 11, 2023 $ 0.179
-5.68%
$ 140.49 million $ 2.4 million
Nov 10, 2023 $ 0.19
+3.32%
$ 148.96 million $ 3.24 million
Nov 9, 2023 $ 0.184
+86.17%
$ 144.17 million $ 3.73 million
Nov 8, 2023 $ 0.0986
+21.61%
$ 78.39 million $ 2.12 million
Nov 7, 2023 $ 0.0811
-5.76%
$ 64.32 million $ 776,717
Nov 6, 2023 $ 0.086
+5.30%
$ 68.14 million $ 980,046
Nov 5, 2023 $ 0.0814
+8.03%
$ 64.51 million $ 1.46 million
Nov 4, 2023 $ 0.0754
+18.85%
$ 59.73 million $ 1.24 million
Nov 3, 2023 $ 0.0634
-2.69%
$ 50.25 million $ 467,096
Nov 2, 2023 $ 0.0652
+0.05%
$ 51.64 million $ 751,661
Nov 1, 2023 $ 0.065
+0.09%
$ 51.12 million $ 1.11 million
Oct 31, 2023 $ 0.065
-1.75%
$ 51.07 million $ 527,558
Oct 30, 2023 $ 0.0662
-4.67%
$ 52.03 million $ 668,541