AllianceBlock Nexera Token Historical Data

NXRA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.116
-3.46%
$92.51 million $508,311
May 13, 2024 $0.12
+0.52%
$95.62 million $630,279
May 12, 2024 $0.119
-0.73%
$95.16 million $362,536
May 11, 2024 $0.12
-2.45%
$95.87 million $473,694
May 10, 2024 $0.123
+1.69%
$98.28 million $656,669
May 9, 2024 $0.121
-0.15%
$96.61 million $806,943
May 8, 2024 $0.121
-1.56%
$97.2 million $497,955
May 7, 2024 $0.123
-6.41%
$98.75 million $470,704
May 6, 2024 $0.132
-0.86%
$105.51 million $667,357
May 5, 2024 $0.133
-4.98%
$106.35 million $532,776
May 4, 2024 $0.14
+4.54%
$111.92 million $454,234
May 3, 2024 $0.134
+3.41%
$107.25 million $973,878
May 2, 2024 $0.13
-1.94%
$103.63 million $711,801
May 1, 2024 $0.131
+3.44%
$105.68 million $895,416
Apr 30, 2024 $0.127
-6.39%
$101.64 million $633,702
Apr 29, 2024 $0.136
-3.93%
$108.55 million $677,674
Apr 28, 2024 $0.141
-1.56%
$112.59 million $628,721
Apr 27, 2024 $0.142
+3.94%
$113.87 million $591,785
Apr 26, 2024 $0.137
-6.19%
$109.55 million $902,510
Apr 25, 2024 $0.146
+3.30%
$116.53 million $840,442
Apr 24, 2024 $0.141
-3.82%
$112.82 million $1.49 million
Apr 23, 2024 $0.147
-12.40%
$117.3 million $1.28 million
Apr 22, 2024 $0.167
-1.96%
$133.94 million $703,138
Apr 21, 2024 $0.171
-1.43%
$136.63 million $520,362
Apr 20, 2024 $0.173
+3.33%
$138.61 million $841,271
Apr 19, 2024 $0.168
-1.05%
$134.15 million $1.1 million
Apr 18, 2024 $0.169
+5.34%
$135.57 million $778,461
Apr 17, 2024 $0.161
-4.30%
$128.71 million $667,983
Apr 16, 2024 $0.168
-2.65%
$134.26 million $1.36 million
Apr 15, 2024 $0.172
-6.55%
$137.92 million $1.52 million
Apr 14, 2024 $0.184
+4.07%
$147.61 million $1.33 million
Apr 13, 2024 $0.177
-8.07%
$141.85 million $1.91 million
Apr 12, 2024 $0.193
-7.50%
$154.57 million $1.35 million
Apr 11, 2024 $0.209
-7.43%
$167.1 million $891,725
Apr 10, 2024 $0.226
+0.70%
$180.52 million $1.09 million
Apr 9, 2024 $0.224
-5.61%
$179.27 million $1.59 million
Apr 8, 2024 $0.237
+1.54%
$189.22 million $1.46 million
Apr 7, 2024 $0.233
+4.87%
$186.35 million $1.3 million
Apr 6, 2024 $0.222
-4.50%
$177.6 million $2.97 million
Apr 5, 2024 $0.233
-1.22%
$186.33 million $1.25 million
Apr 4, 2024 $0.236
+2.75%
$188.43 million $1.74 million
Apr 3, 2024 $0.229
+6.12%
$183.39 million $2.32 million
Apr 2, 2024 $0.216
-9.63%
$172.81 million $2.11 million
Apr 1, 2024 $0.239
-4.57%
$191.06 million $2.59 million
Mar 31, 2024 $0.25
-0.07%
$200.22 million $1.47 million
Mar 30, 2024 $0.25
+2.17%
$200.36 million $2.1 million
Mar 29, 2024 $0.245
-9.78%
$196.11 million $3.33 million
Mar 28, 2024 $0.272
+5.82%
$217.37 million $4.71 million
Mar 27, 2024 $0.257
+12.11%
$205.42 million $6.5 million
Mar 26, 2024 $0.229
-9.84%
$183.23 million $9.28 million