AllianceBlock Nexera Token Historical Data

NXRA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.00154
-0.01%
$1.98 million $9,276
Aug 5, 4 AM $0.00154
+2.18%
$1.98 million $9,347
Aug 5, 3 AM $0.00151
-1.68%
$1.94 million $9,698
Aug 5, 2 AM $0.00154
+0.24%
$1.97 million $10,014
Aug 5, 1 AM $0.00153
+1.04%
$1.97 million $9,874
Aug 5, 12 AM $0.00152
+0.19%
$1.95 million $11,716
Aug 4, 11 PM $0.00151
+0.12%
$1.95 million $11,672
Aug 4, 10 PM $0.00151
+0.03%
$1.94 million $11,588
Aug 4, 9 PM $0.00151
-1.28%
$1.94 million $11,571
Aug 4, 8 PM $0.00153
+0.09%
$1.97 million $11,593
Aug 4, 7 PM $0.00153
-0.32%
$1.97 million $11,582
Aug 4, 6 PM $0.00153
-0.90%
$1.97 million $11,843
Aug 4, 5 PM $0.00155
-0.94%
$1.99 million $11,894
Aug 4, 4 PM $0.00156
+1.35%
$2.01 million $11,884
Aug 4, 3 PM $0.00154
-3.23%
$1.98 million $12,011
Aug 4, 2 PM $0.00159
-0.46%
$2.05 million $8,777
Aug 4, 1 PM $0.0016
+0.92%
$2.06 million $9,212
Aug 4, 12 PM $0.00159
+0.27%
$2.04 million $6,682
Aug 4, 11 AM $0.00158
-1.67%
$2.03 million $9,605
Aug 4, 10 AM $0.0016
+0.05%
$2.06 million $20,204
Aug 4, 9 AM $0.0016
+0.03%
$2.06 million $26,116
Aug 4, 8 AM $0.0016
+0.60%
$2.06 million $29,473
Aug 4, 7 AM $0.00159
-1.69%
$2.05 million $34,476
Aug 4, 6 AM $0.00162
+0.83%
$2.08 million $34,225
Aug 4, 5 AM $0.00161
-0.35%
$2.06 million $34,100
Aug 4, 4 AM $0.00161
-0.88%
$2.07 million $34,010
Aug 4, 3 AM $0.00163
-0.98%
$2.09 million $33,903
Aug 4, 2 AM $0.00164
-0.06%
$2.11 million $33,838
Aug 4, 1 AM $0.00164
-0.75%
$2.11 million $33,686
Aug 4, 12 AM $0.00166
+0.77%
$2.13 million $31,801
Aug 3, 11 PM $0.00164
-0.54%
$2.11 million $31,761
Aug 3, 10 PM $0.00165
+0.00%
$2.12 million $31,782
Aug 3, 9 PM $0.00165
-0.47%
$2.12 million $31,782
Aug 3, 8 PM $0.00166
+0.00%
$2.13 million $31,555
Aug 3, 7 PM $0.00166
-1.59%
$2.13 million $31,538
Aug 3, 6 PM $0.00169
+0.02%
$2.17 million $31,171
Aug 3, 5 PM $0.00169
-0.04%
$2.17 million $31,163
Aug 3, 4 PM $0.00169
+0.54%
$2.17 million $31,448
Aug 3, 3 PM $0.00168
+0.18%
$2.16 million $35,558
Aug 3, 2 PM $0.00167
+0.19%
$2.15 million $35,622
Aug 3, 1 PM $0.00167
-0.62%
$2.15 million $35,057
Aug 3, 12 PM $0.00168
-1.07%
$2.16 million $33,303
Aug 3, 11 AM $0.0017
+7.53%
$2.19 million $32,787
Aug 3, 10 AM $0.00158
-0.32%
$2.04 million $25,363
Aug 3, 9 AM $0.00159
+5.79%
$2.04 million $17,754
Aug 3, 8 AM $0.0015
+12.64%
$1.93 million $12,896
Aug 3, 7 AM $0.00134
-0.07%
$1.72 million $6,301
Aug 3, 6 AM $0.00134
+0.00%
$1.72 million $7,789
Aug 3, 5 AM $0.00134
+0.01%
$1.72 million $8,083
Aug 3, 4 AM $0.00134
-0.48%
$1.72 million $8,322