AllianceBlock Nexera Token Historical Data

NXRA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0017
-0.11%
$ 1.78 million $ 6,529
Jun 21, 11 AM $ 0.0017
+0.14%
$ 1.78 million $ 6,540
Jun 21, 10 AM $ 0.0017
+0.28%
$ 1.78 million $ 7,892
Jun 21, 9 AM $ 0.00169
+0.81%
$ 1.77 million $ 9,436
Jun 21, 8 AM $ 0.00168
-1.53%
$ 1.76 million $ 10,340
Jun 21, 7 AM $ 0.00171
-3.21%
$ 1.78 million $ 10,876
Jun 21, 6 AM $ 0.00176
+1.59%
$ 1.84 million $ 11,797
Jun 21, 5 AM $ 0.00173
+0.00%
$ 1.81 million $ 9,285
Jun 21, 4 AM $ 0.00173
+0.00%
$ 1.81 million $ 13,761
Jun 21, 3 AM $ 0.00173
-0.01%
$ 1.81 million $ 13,966
Jun 21, 2 AM $ 0.00173
+0.01%
$ 1.81 million $ 14,162
Jun 21, 1 AM $ 0.00173
-2.22%
$ 1.81 million $ 14,306
Jun 21, 12 AM $ 0.00177
+1.01%
$ 1.86 million $ 15,516
Jun 20, 11 PM $ 0.00176
+0.21%
$ 1.84 million $ 15,904
Jun 20, 10 PM $ 0.00175
-1.28%
$ 1.83 million $ 17,078
Jun 20, 9 PM $ 0.00178
+0.00%
$ 1.86 million $ 16,354
Jun 20, 8 PM $ 0.00178
+1.98%
$ 1.86 million $ 16,395
Jun 20, 7 PM $ 0.00174
-0.09%
$ 1.82 million $ 16,989
Jun 20, 6 PM $ 0.00174
+0.01%
$ 1.82 million $ 12,697
Jun 20, 5 PM $ 0.00174
-0.04%
$ 1.82 million $ 16,991
Jun 20, 4 PM $ 0.00174
-0.01%
$ 1.82 million $ 17,302
Jun 20, 3 PM $ 0.00174
-0.03%
$ 1.82 million $ 17,387
Jun 20, 2 PM $ 0.00174
-0.44%
$ 1.82 million $ 17,419
Jun 20, 1 PM $ 0.00175
+0.04%
$ 1.83 million $ 17,400
Jun 20, 12 PM $ 0.00175
+1.24%
$ 1.83 million $ 17,772
Jun 20, 11 AM $ 0.00173
+2.94%
$ 1.81 million $ 17,689
Jun 20, 10 AM $ 0.00168
+0.74%
$ 1.76 million $ 12,183
Jun 20, 9 AM $ 0.00167
-0.03%
$ 1.74 million $ 13,596
Jun 20, 8 AM $ 0.00166
-1.34%
$ 1.74 million $ 13,477
Jun 20, 7 AM $ 0.00169
+3.86%
$ 1.76 million $ 13,338
Jun 20, 6 AM $ 0.00163
-1.78%
$ 1.7 million $ 12,086
Jun 20, 5 AM $ 0.00166
-1.78%
$ 1.73 million $ 12,163
Jun 20, 4 AM $ 0.00169
+1.84%
$ 1.76 million $ 11,993
Jun 20, 3 AM $ 0.00166
-3.30%
$ 1.73 million $ 12,108
Jun 20, 2 AM $ 0.00171
+0.36%
$ 1.79 million $ 11,632
Jun 20, 1 AM $ 0.00171
-2.13%
$ 1.79 million $ 11,496
Jun 20, 12 AM $ 0.00174
-4.43%
$ 1.82 million $ 10,680
Jun 19, 11 PM $ 0.00182
+7.26%
$ 1.91 million $ 10,621
Jun 19, 10 PM $ 0.0017
-0.52%
$ 1.78 million $ 9,110
Jun 19, 9 PM $ 0.00171
-0.65%
$ 1.79 million $ 10,030
Jun 19, 8 PM $ 0.00172
+1.88%
$ 1.8 million $ 10,100
Jun 19, 7 PM $ 0.00169
+3.91%
$ 1.77 million $ 11,314
Jun 19, 6 PM $ 0.00163
-1.02%
$ 1.7 million $ 11,152
Jun 19, 5 PM $ 0.00164
-0.32%
$ 1.72 million $ 10,911
Jun 19, 4 PM $ 0.00165
-0.63%
$ 1.72 million $ 9,630
Jun 19, 3 PM $ 0.00166
+0.30%
$ 1.73 million $ 10,201
Jun 19, 2 PM $ 0.00165
-0.76%
$ 1.73 million $ 17,361
Jun 19, 1 PM $ 0.00167
+1.38%
$ 1.74 million $ 10,729
Jun 19, 12 PM $ 0.00164
+0.25%
$ 1.72 million $ 19,735
Jun 19, 11 AM $ 0.00164
-1.27%
$ 1.71 million $ 21,281