AllianceBlock Nexera Token Historical Data

NXRA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0652
+0.05%
$ 51.64 million $ 751,661
Nov 1, 2023 $ 0.065
+0.09%
$ 51.12 million $ 1.11 million
Oct 31, 2023 $ 0.065
-1.75%
$ 51.07 million $ 527,558
Oct 30, 2023 $ 0.0662
-4.67%
$ 52.03 million $ 668,541
Oct 29, 2023 $ 0.0694
+6.69%
$ 54.64 million $ 604,347
Oct 28, 2023 $ 0.0651
-15.72%
$ 51.16 million $ 527,773
Oct 27, 2023 $ 0.0778
+22.23%
$ 61.18 million $ 1.3 million
Oct 26, 2023 $ 0.0637
-16.36%
$ 50.05 million $ 969,721
Oct 25, 2023 $ 0.0763
+13.03%
$ 60 million $ 1.53 million
Oct 24, 2023 $ 0.0676
-4.43%
$ 52.5 million $ 2.24 million
Oct 23, 2023 $ 0.0707
+7.97%
$ 54.93 million $ 2.39 million
Oct 22, 2023 $ 0.0655
-1.81%
$ 50.87 million $ 1.75 million
Oct 21, 2023 $ 0.0667
+0.00%
$ 51.81 million $ 1.76 million
Oct 20, 2023 $ 0.0662
-0.46%
$ 50.96 million $ 1.4 million
Oct 19, 2023 $ 0.0666
+1.75%
$ 51.22 million $ 1.79 million
Oct 18, 2023 $ 0.0655
-4.79%
$ 50.35 million $ 1.09 million
Oct 17, 2023 $ 0.0687
+9.50%
$ 52.88 million $ 1.22 million
Oct 16, 2023 $ 0.0629
-11.01%
$ 48.38 million $ 1.09 million
Oct 15, 2023 $ 0.0707
+18.71%
$ 60.07 million $ 2.49 million
Oct 14, 2023 $ 0.0595
+0.24%
$ 50.6 million $ 734,290
Oct 13, 2023 $ 0.0594
+6.26%
$ 50.49 million $ 1.05 million
Oct 12, 2023 $ 0.0562
-0.46%
$ 47.78 million $ 913,736
Oct 11, 2023 $ 0.0565
+12.44%
$ 48.02 million $ 912,545
Oct 10, 2023 $ 0.0502
-2.59%
$ 42.7 million $ 202,348
Oct 9, 2023 $ 0.0516
-12.52%
$ 43.84 million $ 368,736
Oct 8, 2023 $ 0.0589
+1.48%
$ 50.1 million $ 351,603
Oct 7, 2023 $ 0.0581
+3.04%
$ 49.37 million $ 1.83 million
Oct 6, 2023 $ 0.0562
+14.07%
$ 47.76 million $ 749,624
Oct 5, 2023 $ 0.0493
-2.21%
$ 41.87 million $ 240,953
Oct 4, 2023 $ 0.0504
-14.69%
$ 42.82 million $ 336,324
Oct 3, 2023 $ 0.059
+13.74%
$ 50.14 million $ 1.63 million
Oct 2, 2023 $ 0.0519
-6.46%
$ 44.08 million $ 484,226
Oct 1, 2023 $ 0.0554
+7.03%
$ 47.12 million $ 413,670
Sep 30, 2023 $ 0.0519
+1.65%
$ 44.08 million $ 161,455
Sep 29, 2023 $ 0.051
-0.87%
$ 43.36 million $ 206,777
Sep 28, 2023 $ 0.0515
+4.85%
$ 43.74 million $ 212,508
Sep 27, 2023 $ 0.0491
+1.15%
$ 41.71 million $ 206,658
Sep 26, 2023 $ 0.0485
-1.05%
$ 41.23 million $ 176,601
Sep 25, 2023 $ 0.049
-0.63%
$ 41.67 million $ 153,304
Sep 24, 2023 $ 0.0493
-3.20%
$ 41.88 million $ 166,770
Sep 23, 2023 $ 0.0509
+2.16%
$ 43.26 million $ 179,118
Sep 22, 2023 $ 0.0499
-3.23%
$ 42.39 million $ 153,583
Sep 21, 2023 $ 0.0515
-4.77%
$ 43.8 million $ 224,759
Sep 20, 2023 $ 0.0541
-4.51%
$ 46 million $ 204,807
Sep 19, 2023 $ 0.0567
+8.34%
$ 48.17 million $ 413,725
Sep 18, 2023 $ 0.0523
+0.36%
$ 44.46 million $ 271,411
Sep 17, 2023 $ 0.0522
+5.10%
$ 44.41 million $ 268,799
Sep 16, 2023 $ 0.0497
-0.83%
$ 42.26 million $ 144,132
Sep 15, 2023 $ 0.0501
-0.04%
$ 42.62 million $ 260,041
Sep 14, 2023 $ 0.0502
-1.23%
$ 42.64 million $ 164,345