AllianceBlock Nexera Token Historical Data

NXRA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00164
-1.27%
$ 1.71 million $ 21,281
Jun 19, 10 AM $ 0.00166
-1.11%
$ 1.74 million $ 22,055
Jun 19, 9 AM $ 0.00168
+1.82%
$ 1.76 million $ 23,277
Jun 19, 8 AM $ 0.00165
+0.81%
$ 1.72 million $ 23,731
Jun 19, 7 AM $ 0.00164
-0.88%
$ 1.71 million $ 23,543
Jun 19, 6 AM $ 0.00165
-2.20%
$ 1.73 million $ 24,728
Jun 19, 5 AM $ 0.00169
-0.01%
$ 1.77 million $ 25,288
Jun 19, 4 AM $ 0.00169
-0.41%
$ 1.77 million $ 25,714
Jun 19, 3 AM $ 0.00169
+1.72%
$ 1.77 million $ 28,966
Jun 19, 2 AM $ 0.00167
+0.24%
$ 1.74 million $ 28,857
Jun 19, 1 AM $ 0.00164
-2.42%
$ 1.72 million $ 30,676
Jun 19, 12 AM $ 0.00168
+2.21%
$ 1.76 million $ 30,570
Jun 18, 11 PM $ 0.00165
+0.61%
$ 1.72 million $ 30,176
Jun 18, 10 PM $ 0.00164
-1.55%
$ 1.71 million $ 30,173
Jun 18, 9 PM $ 0.00166
+0.26%
$ 1.74 million $ 30,948
Jun 18, 8 PM $ 0.00166
-0.80%
$ 1.74 million $ 31,771
Jun 18, 7 PM $ 0.00167
-2.70%
$ 1.75 million $ 30,513
Jun 18, 6 PM $ 0.00172
+0.37%
$ 1.8 million $ 32,516
Jun 18, 5 PM $ 0.00171
+2.10%
$ 1.79 million $ 32,380
Jun 18, 4 PM $ 0.00168
+0.75%
$ 1.76 million $ 32,293
Jun 18, 3 PM $ 0.00167
-3.04%
$ 1.74 million $ 31,044
Jun 18, 2 PM $ 0.00172
+1.46%
$ 1.8 million $ 31,658
Jun 18, 1 PM $ 0.00169
-5.51%
$ 1.77 million $ 31,070
Jun 18, 12 PM $ 0.00179
-4.39%
$ 1.88 million $ 28,221
Jun 18, 11 AM $ 0.00188
-2.08%
$ 1.96 million $ 26,305
Jun 18, 10 AM $ 0.00191
-2.54%
$ 2 million $ 24,907
Jun 18, 9 AM $ 0.00196
+2.27%
$ 2.05 million $ 23,224
Jun 18, 8 AM $ 0.00192
-4.08%
$ 2.01 million $ 22,755
Jun 18, 7 AM $ 0.002
+3.69%
$ 2.09 million $ 22,565
Jun 18, 6 AM $ 0.00193
-1.67%
$ 2.02 million $ 19,840
Jun 18, 5 AM $ 0.00196
+1.51%
$ 2.05 million $ 19,372
Jun 18, 4 AM $ 0.00193
-7.25%
$ 2.02 million $ 18,875
Jun 18, 3 AM $ 0.00208
+1.49%
$ 2.18 million $ 14,615
Jun 18, 2 AM $ 0.00205
-0.73%
$ 2.15 million $ 14,781
Jun 18, 1 AM $ 0.00207
+2.69%
$ 2.16 million $ 12,561
Jun 18, 12 AM $ 0.00201
-1.38%
$ 2.11 million $ 12,296
Jun 17, 11 PM $ 0.00204
+0.74%
$ 2.14 million $ 12,197
Jun 17, 10 PM $ 0.00203
+4.95%
$ 2.12 million $ 12,181
Jun 17, 9 PM $ 0.00193
-1.55%
$ 2.02 million $ 10,446
Jun 17, 8 PM $ 0.00196
-0.87%
$ 2.05 million $ 9,476
Jun 17, 7 PM $ 0.00198
-2.14%
$ 2.07 million $ 9,168
Jun 17, 6 PM $ 0.00202
-0.92%
$ 2.12 million $ 7,405
Jun 17, 5 PM $ 0.00204
-0.34%
$ 2.14 million $ 7,390
Jun 17, 4 PM $ 0.00205
-2.31%
$ 2.14 million $ 9,261
Jun 17, 3 PM $ 0.0021
+4.30%
$ 2.19 million $ 9,066
Jun 17, 2 PM $ 0.00201
-2.02%
$ 2.1 million $ 7,868
Jun 17, 1 PM $ 0.00205
+0.54%
$ 2.15 million $ 8,004
Jun 17, 12 PM $ 0.00204
-7.65%
$ 2.14 million $ 5,812
Jun 17, 11 AM $ 0.00221
+0.23%
$ 2.31 million $ 5,361
Jun 17, 10 AM $ 0.00221
-0.23%
$ 2.31 million $ 5,472