AllianceBlock Nexera Token Historical Data

NXRA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.00134
+0.00%
$1.73 million $8,322
Aug 3, 2 AM $0.00134
-0.92%
$1.73 million $8,322
Aug 3, 1 AM $0.00135
+0.81%
$1.74 million $8,544
Aug 3, 12 AM $0.00134
+1.75%
$1.73 million $8,490
Aug 2, 11 PM $0.00132
-1.07%
$1.7 million $8,429
Aug 2, 10 PM $0.00134
-0.07%
$1.72 million $8,428
Aug 2, 9 PM $0.00134
-0.47%
$1.72 million $8,444
Aug 2, 8 PM $0.00134
+0.00%
$1.73 million $8,476
Aug 2, 7 PM $0.00134
+0.78%
$1.73 million $8,489
Aug 2, 6 PM $0.00133
+0.82%
$1.71 million $8,472
Aug 2, 5 PM $0.00132
-0.21%
$1.7 million $8,681
Aug 2, 4 PM $0.00132
+8.16%
$1.7 million $8,433
Aug 2, 3 PM $0.00124
+2.42%
$1.59 million $5,339
Aug 2, 2 PM $0.00121
-0.33%
$1.55 million $4,170
Aug 2, 1 PM $0.00121
-2.28%
$1.56 million $4,504
Aug 2, 12 PM $0.00124
+0.87%
$1.6 million $4,360
Aug 2, 11 AM $0.00123
-0.24%
$1.58 million $4,275
Aug 2, 10 AM $0.00123
-3.87%
$1.59 million $4,518
Aug 2, 9 AM $0.00128
+0.93%
$1.65 million $4,117
Aug 2, 8 AM $0.00127
-0.91%
$1.63 million $6,269
Aug 2, 7 AM $0.00128
-5.93%
$1.65 million $8,122
Aug 2, 6 AM $0.00136
+1.62%
$1.75 million $7,019
Aug 2, 5 AM $0.00134
-1.60%
$1.73 million $6,715
Aug 2, 4 AM $0.00136
-0.73%
$1.75 million $6,477
Aug 2, 3 AM $0.00137
+1.80%
$1.77 million $6,482
Aug 2, 2 AM $0.00135
+0.65%
$1.73 million $6,482
Aug 2, 1 AM $0.00134
-0.13%
$1.72 million $6,260
Aug 2, 12 AM $0.00134
+0.00%
$1.72 million $6,323
Aug 1, 11 PM $0.00134
+0.00%
$1.72 million $6,458
Aug 1, 10 PM $0.00134
-1.10%
$1.72 million $6,679
Aug 1, 9 PM $0.00136
+0.55%
$1.74 million $6,664
Aug 1, 8 PM $0.00135
+0.68%
$1.73 million $7,063
Aug 1, 7 PM $0.00134
-0.18%
$1.72 million $7,050
Aug 1, 6 PM $0.00134
-0.89%
$1.72 million $7,098
Aug 1, 5 PM $0.00135
-0.01%
$1.74 million $7,167
Aug 1, 4 PM $0.00135
-1.71%
$1.74 million $7,507
Aug 1, 3 PM $0.00138
+0.23%
$1.77 million $7,489
Aug 1, 2 PM $0.00137
+1.63%
$1.77 million $7,488
Aug 1, 1 PM $0.00135
-0.02%
$1.74 million $7,360
Aug 1, 12 PM $0.00135
-0.24%
$1.74 million $7,225
Aug 1, 11 AM $0.00136
-3.57%
$1.74 million $10,358
Aug 1, 10 AM $0.00141
-3.41%
$1.81 million $10,093
Aug 1, 9 AM $0.00146
+5.77%
$1.87 million $9,589
Aug 1, 8 AM $0.00138
+2.35%
$1.77 million $7,369
Aug 1, 7 AM $0.00134
-2.00%
$1.73 million $4,924
Aug 1, 6 AM $0.00137
+1.98%
$1.76 million $4,998
Aug 1, 5 AM $0.00135
-1.95%
$1.73 million $5,236
Aug 1, 4 AM $0.00137
+1.30%
$1.76 million $5,235
Aug 1, 3 AM $0.00135
+0.00%
$1.74 million $5,267
Aug 1, 2 AM $0.00135
+0.00%
$1.74 million $5,284