AllianceBlock Nexera Token Historical Data

NXRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0015
-0.21%
$ 1.57 million $ 14,189
Mar 31, 2026 $ 0.00151
-0.86%
$ 1.58 million $ 10,934
Mar 30, 2026 $ 0.00152
+2.97%
$ 1.59 million $ 6,929
Mar 29, 2026 $ 0.00148
-11.19%
$ 1.54 million $ 14,347
Mar 28, 2026 $ 0.00166
-4.40%
$ 1.74 million $ 11,972
Mar 27, 2026 $ 0.00174
-1.00%
$ 1.82 million $ 12,938
Mar 26, 2026 $ 0.00175
-2.34%
$ 1.83 million $ 31,829
Mar 25, 2026 $ 0.00179
+2.18%
$ 1.88 million $ 12,047
Mar 24, 2026 $ 0.00175
-5.15%
$ 1.84 million $ 16,281
Mar 23, 2026 $ 0.00185
-2.30%
$ 1.93 million $ 18,123
Mar 22, 2026 $ 0.00189
-4.39%
$ 1.98 million $ 13,444
Mar 21, 2026 $ 0.00198
-5.54%
$ 2.07 million $ 17,191
Mar 20, 2026 $ 0.0021
+1.15%
$ 2.19 million $ 9,714
Mar 19, 2026 $ 0.00207
-3.97%
$ 2.17 million $ 9,988
Mar 18, 2026 $ 0.00216
-3.01%
$ 2.26 million $ 6,713
Mar 17, 2026 $ 0.00223
-2.03%
$ 2.33 million $ 14,809
Mar 16, 2026 $ 0.00227
+0.54%
$ 2.38 million $ 11,093
Mar 15, 2026 $ 0.00226
+1.70%
$ 2.36 million $ 9,436
Mar 14, 2026 $ 0.00222
+0.22%
$ 2.32 million $ 7,274
Mar 13, 2026 $ 0.00222
-2.13%
$ 2.32 million $ 21,376
Mar 12, 2026 $ 0.00227
+2.52%
$ 2.37 million $ 19,761
Mar 11, 2026 $ 0.00221
-0.78%
$ 2.31 million $ 13,653
Mar 10, 2026 $ 0.00223
+1.31%
$ 2.33 million $ 10,779
Mar 9, 2026 $ 0.0022
-0.49%
$ 2.3 million $ 18,163
Mar 8, 2026 $ 0.00221
-1.25%
$ 2.31 million $ 23,749
Mar 7, 2026 $ 0.00224
+0.65%
$ 2.34 million $ 13,358
Mar 6, 2026 $ 0.00222
-7.20%
$ 2.33 million $ 30,974
Mar 5, 2026 $ 0.0024
-3.23%
$ 2.51 million $ 14,052
Mar 4, 2026 $ 0.00248
-2.81%
$ 2.59 million $ 62,590
Mar 3, 2026 $ 0.00255
+1.20%
$ 2.67 million $ 13,239
Mar 2, 2026 $ 0.00252
+0.01%
$ 2.64 million $ 23,008
Mar 1, 2026 $ 0.00252
-0.76%
$ 2.63 million $ 49,770
Feb 28, 2026 $ 0.00254
-13.39%
$ 2.66 million $ 101,179
Feb 27, 2026 $ 0.00293
+1.68%
$ 3.07 million $ 27,288
Feb 26, 2026 $ 0.00288
+4.75%
$ 3.02 million $ 10,646
Feb 25, 2026 $ 0.00275
+5.96%
$ 2.88 million $ 16,002
Feb 24, 2026 $ 0.0026
+4.35%
$ 2.72 million $ 8,270
Feb 23, 2026 $ 0.00249
-2.81%
$ 2.6 million $ 8,311
Feb 22, 2026 $ 0.00256
-0.86%
$ 2.68 million $ 9,685
Feb 21, 2026 $ 0.00258
-1.86%
$ 2.7 million $ 7,568
Feb 20, 2026 $ 0.00263
-2.10%
$ 2.75 million $ 10,237
Feb 19, 2026 $ 0.00269
-0.17%
$ 2.81 million $ 16,904
Feb 18, 2026 $ 0.00269
+0.67%
$ 2.82 million $ 17,075
Feb 17, 2026 $ 0.00268
-0.84%
$ 2.8 million $ 12,482
Feb 16, 2026 $ 0.0027
-1.19%
$ 2.82 million $ 14,644
Feb 15, 2026 $ 0.00273
+6.17%
$ 2.86 million $ 25,019
Feb 14, 2026 $ 0.00257
-9.54%
$ 2.69 million $ 33,453
Feb 13, 2026 $ 0.00284
+3.23%
$ 2.97 million $ 49,835
Feb 12, 2026 $ 0.00275
+18.64%
$ 2.88 million $ 59,059
Feb 11, 2026 $ 0.00232
-13.36%
$ 2.43 million $ 83,731