AllianceBlock Nexera Token Historical Data

NXRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00145
-4.09%
$1.86 million $915
Jul 22, 2026 $0.00151
+2.37%
$1.94 million $1,615
Jul 21, 2026 $0.00148
-0.49%
$1.9 million $1,400
Jul 20, 2026 $0.00148
-1.16%
$1.91 million $961
Jul 19, 2026 $0.0015
-0.97%
$1.93 million $1,258
Jul 18, 2026 $0.00152
-1.36%
$1.95 million $1,659
Jul 17, 2026 $0.00154
+0.17%
$1.98 million $2,418
Jul 16, 2026 $0.00153
-2.73%
$1.97 million $2,249
Jul 15, 2026 $0.00158
+0.94%
$2.03 million $1,042
Jul 14, 2026 $0.00156
+3.67%
$2.01 million $10,004
Jul 13, 2026 $0.00151
-0.22%
$1.94 million $3,989
Jul 12, 2026 $0.00151
-1.84%
$1.94 million $7,423
Jul 11, 2026 $0.00154
+0.20%
$1.98 million $5,861
Jul 10, 2026 $0.00154
-1.19%
$1.97 million $6,796
Jul 9, 2026 $0.00155
+2.28%
$2 million $4,197
Jul 8, 2026 $0.00152
-0.24%
$1.95 million $4,027
Jul 7, 2026 $0.00152
-5.06%
$1.65 million $10,165
Jul 6, 2026 $0.0016
-4.97%
$1.74 million $8,091
Jul 5, 2026 $0.00169
+0.79%
$1.83 million $4,167
Jul 4, 2026 $0.00167
+0.84%
$1.82 million $4,443
Jul 3, 2026 $0.00166
+2.66%
$1.8 million $15,372
Jul 2, 2026 $0.00162
+8.40%
$1.76 million $13,073
Jul 1, 2026 $0.00149
+3.37%
$1.62 million $8,060
Jun 30, 2026 $0.00144
-1.85%
$1.57 million $11,667
Jun 29, 2026 $0.00147
-0.22%
$1.58 million $7,601
Jun 28, 2026 $0.00147
-2.05%
$1.6 million $4,855
Jun 27, 2026 $0.00151
-2.28%
$1.63 million $6,424
Jun 26, 2026 $0.00154
+0.59%
$1.61 million $17,342
Jun 25, 2026 $0.00153
-4.38%
$1.6 million $12,680
Jun 24, 2026 $0.0016
-4.21%
$1.68 million $13,480
Jun 23, 2026 $0.00167
-6.44%
$1.75 million $31,002
Jun 22, 2026 $0.00179
+14.10%
$1.87 million $15,441
Jun 21, 2026 $0.00157
-10.82%
$1.64 million $6,083
Jun 20, 2026 $0.00176
-3.73%
$1.84 million $15,904
Jun 19, 2026 $0.00182
+10.67%
$1.91 million $10,621
Jun 18, 2026 $0.00165
-19.29%
$1.72 million $30,176
Jun 17, 2026 $0.00204
-7.92%
$2.14 million $12,197
Jun 16, 2026 $0.00222
-2.54%
$2.32 million $7,994
Jun 15, 2026 $0.00228
+8.90%
$2.38 million $7,141
Jun 14, 2026 $0.00209
-1.37%
$2.19 million $14,488
Jun 13, 2026 $0.00212
+11.30%
$2.22 million $21,852
Jun 12, 2026 $0.0019
+1.63%
$1.99 million $5,255
Jun 11, 2026 $0.00187
+0.42%
$1.96 million $8,743
Jun 10, 2026 $0.00187
-2.20%
$1.95 million $5,404
Jun 9, 2026 $0.00191
-2.35%
$2 million $9,788
Jun 8, 2026 $0.00195
+5.05%
$2.04 million $18,635
Jun 7, 2026 $0.00186
-3.19%
$1.94 million $15,306
Jun 6, 2026 $0.00192
-2.51%
$2.01 million $15,396
Jun 5, 2026 $0.00197
+2.95%
$2.06 million $14,706
Jun 4, 2026 $0.00191
-4.36%
$2 million $11,652