AllianceBlock Nexera Token Historical Data

NXRA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0508
-0.33%
$ 43.17 million $ 208,508
Sep 12, 2023 $ 0.051
+1.73%
$ 43.31 million $ 276,561
Sep 11, 2023 $ 0.0501
-2.10%
$ 42.57 million $ 243,706
Sep 10, 2023 $ 0.0512
+0.17%
$ 43.49 million $ 198,413
Sep 9, 2023 $ 0.0511
-2.13%
$ 43.41 million $ 157,897
Sep 8, 2023 $ 0.0522
-1.99%
$ 44.36 million $ 194,447
Sep 7, 2023 $ 0.0532
-0.09%
$ 45.25 million $ 221,808
Sep 6, 2023 $ 0.0533
-2.23%
$ 45.29 million $ 181,825
Sep 5, 2023 $ 0.0551
+4.68%
$ 46.82 million $ 400,774
Sep 4, 2023 $ 0.0526
-1.38%
$ 44.73 million $ 226,696
Sep 3, 2023 $ 0.0534
+0.41%
$ 45.35 million $ 266,248
Sep 2, 2023 $ 0.0531
-1.29%
$ 45.16 million $ 163,293
Sep 1, 2023 $ 0.0537
-3.27%
$ 45.65 million $ 200,642
Aug 31, 2023 $ 0.0555
-1.62%
$ 47.19 million $ 267,870
Aug 30, 2023 $ 0.0564
-4.51%
$ 47.95 million $ 217,989
Aug 29, 2023 $ 0.0591
+0.17%
$ 50.26 million $ 251,945
Aug 28, 2023 $ 0.059
-0.69%
$ 50.18 million $ 238,226
Aug 27, 2023 $ 0.0594
-0.37%
$ 50.53 million $ 201,257
Aug 26, 2023 $ 0.0597
-0.59%
$ 50.71 million $ 182,810
Aug 25, 2023 $ 0.06
-3.84%
$ 51.02 million $ 217,769
Aug 24, 2023 $ 0.0624
-1.40%
$ 53.05 million $ 301,447
Aug 23, 2023 $ 0.0633
+6.64%
$ 53.81 million $ 246,176
Aug 22, 2023 $ 0.0594
-4.15%
$ 50.46 million $ 337,118
Aug 21, 2023 $ 0.0619
-3.33%
$ 52.64 million $ 258,983
Aug 20, 2023 $ 0.0641
+1.79%
$ 54.46 million $ 219,720
Aug 19, 2023 $ 0.0629
-0.87%
$ 53.5 million $ 335,293
Aug 18, 2023 $ 0.0635
+4.73%
$ 53.97 million $ 661,141
Aug 17, 2023 $ 0.0606
+2.59%
$ 51.55 million $ 623,282
Aug 16, 2023 $ 0.0591
-3.71%
$ 50.26 million $ 266,790
Aug 15, 2023 $ 0.0614
+0.89%
$ 52.19 million $ 341,204
Aug 14, 2023 $ 0.061
+0.62%
$ 51.81 million $ 388,378
Aug 13, 2023 $ 0.0606
-0.74%
$ 51.48 million $ 138,544
Aug 12, 2023 $ 0.061
-0.58%
$ 51.86 million $ 168,361
Aug 11, 2023 $ 0.0614
+1.22%
$ 52.16 million $ 387,802
Aug 10, 2023 $ 0.0606
-2.17%
$ 51.54 million $ 313,776
Aug 9, 2023 $ 0.0619
-3.09%
$ 52.65 million $ 169,383
Aug 8, 2023 $ 0.0639
+4.72%
$ 54.34 million $ 320,459
Aug 7, 2023 $ 0.0611
-1.00%
$ 51.94 million $ 418,168
Aug 6, 2023 $ 0.0617
-2.99%
$ 52.46 million $ 260,619
Aug 5, 2023 $ 0.0636
-0.16%
$ 54.07 million $ 429,732
Aug 4, 2023 $ 0.0637
-3.28%
$ 54.17 million $ 279,902
Aug 3, 2023 $ 0.0659
+4.07%
$ 56.01 million $ 389,049
Aug 2, 2023 $ 0.0633
-5.74%
$ 53.82 million $ 417,086
Aug 1, 2023 $ 0.0672
+0.36%
$ 57.1 million $ 317,389
Jul 31, 2023 $ 0.0669
-3.87%
$ 56.89 million $ 322,173
Jul 30, 2023 $ 0.0695
-3.12%
$ 59.08 million $ 170,675
Jul 29, 2023 $ 0.0717
+4.93%
$ 60.98 million $ 804,170
Jul 28, 2023 $ 0.0684
+1.62%
$ 58.12 million $ 342,891
Jul 27, 2023 $ 0.0673
-2.77%
$ 57.19 million $ 424,734
Jul 26, 2023 $ 0.0692
+1.54%
$ 58.82 million $ 327,710