AllianceBlock Nexera Token Historical Data

NXRA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00221
-0.23%
$ 2.31 million $ 5,472
Jun 17, 9 AM $ 0.00221
+0.25%
$ 2.31 million $ 5,489
Jun 17, 8 AM $ 0.0022
-0.23%
$ 2.31 million $ 5,618
Jun 17, 7 AM $ 0.00221
+0.24%
$ 2.31 million $ 5,656
Jun 17, 6 AM $ 0.0022
-0.32%
$ 2.31 million $ 5,707
Jun 17, 5 AM $ 0.00221
+0.32%
$ 2.31 million $ 5,783
Jun 17, 4 AM $ 0.0022
-0.21%
$ 2.31 million $ 5,911
Jun 17, 3 AM $ 0.00221
+0.10%
$ 2.31 million $ 5,885
Jun 17, 2 AM $ 0.00221
-0.37%
$ 2.31 million $ 5,798
Jun 17, 1 AM $ 0.00222
-0.09%
$ 2.32 million $ 5,711
Jun 17, 12 AM $ 0.00222
-0.05%
$ 2.32 million $ 6,176
Jun 16, 11 PM $ 0.00222
-0.04%
$ 2.32 million $ 7,994
Jun 16, 10 PM $ 0.00222
+0.00%
$ 2.32 million $ 8,034
Jun 16, 9 PM $ 0.00222
+0.26%
$ 2.32 million $ 8,069
Jun 16, 8 PM $ 0.00221
-0.24%
$ 2.32 million $ 8,136
Jun 16, 7 PM $ 0.00222
-2.82%
$ 2.32 million $ 9,150
Jun 16, 6 PM $ 0.00228
+0.42%
$ 2.39 million $ 8,674
Jun 16, 5 PM $ 0.00227
-0.45%
$ 2.38 million $ 9,976
Jun 16, 4 PM $ 0.00228
-0.92%
$ 2.39 million $ 7,667
Jun 16, 3 PM $ 0.0023
+1.17%
$ 2.41 million $ 8,236
Jun 16, 2 PM $ 0.00228
+1.71%
$ 2.38 million $ 8,138
Jun 16, 1 PM $ 0.00224
-0.05%
$ 2.34 million $ 8,053
Jun 16, 12 PM $ 0.00224
+0.64%
$ 2.34 million $ 8,027
Jun 16, 11 AM $ 0.00223
-2.00%
$ 2.33 million $ 6,903
Jun 16, 10 AM $ 0.00227
+0.33%
$ 2.38 million $ 6,803
Jun 16, 9 AM $ 0.00226
+0.89%
$ 2.37 million $ 6,841
Jun 16, 8 AM $ 0.00224
-0.59%
$ 2.35 million $ 6,839
Jun 16, 7 AM $ 0.00226
-0.92%
$ 2.36 million $ 6,948
Jun 16, 6 AM $ 0.00228
-0.37%
$ 2.38 million $ 8,094
Jun 16, 5 AM $ 0.00229
-0.20%
$ 2.39 million $ 8,119
Jun 16, 4 AM $ 0.00229
-1.36%
$ 2.4 million $ 7,971
Jun 16, 3 AM $ 0.00232
+0.81%
$ 2.43 million $ 8,082
Jun 16, 2 AM $ 0.00231
+0.10%
$ 2.41 million $ 7,956
Jun 16, 1 AM $ 0.0023
+1.72%
$ 2.41 million $ 9,202
Jun 16, 12 AM $ 0.00226
-0.54%
$ 2.37 million $ 8,977
Jun 15, 11 PM $ 0.00228
+0.27%
$ 2.38 million $ 7,141
Jun 15, 10 PM $ 0.00227
-0.48%
$ 2.37 million $ 7,082
Jun 15, 9 PM $ 0.00228
-2.26%
$ 2.39 million $ 7,491
Jun 15, 8 PM $ 0.00233
+2.10%
$ 2.44 million $ 7,413
Jun 15, 7 PM $ 0.00229
+1.13%
$ 2.39 million $ 6,541
Jun 15, 6 PM $ 0.00226
-0.39%
$ 2.36 million $ 5,903
Jun 15, 5 PM $ 0.00227
+0.14%
$ 2.37 million $ 6,285
Jun 15, 4 PM $ 0.00227
+2.15%
$ 2.37 million $ 6,354
Jun 15, 3 PM $ 0.00222
+0.10%
$ 2.32 million $ 5,048
Jun 15, 2 PM $ 0.00222
-0.21%
$ 2.32 million $ 8,340
Jun 15, 1 PM $ 0.00222
+0.53%
$ 2.32 million $ 10,178
Jun 15, 12 PM $ 0.00221
+0.08%
$ 2.31 million $ 10,640
Jun 15, 11 AM $ 0.00221
+0.60%
$ 2.31 million $ 10,811
Jun 15, 10 AM $ 0.00219
+0.38%
$ 2.29 million $ 12,295
Jun 15, 9 AM $ 0.00219
-0.78%
$ 2.29 million $ 12,446