AllianceBlock Nexera Token Historical Data

NXRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00219
+0.47%
$ 2.29 million $ 13,962
Mar 12, 1 AM $ 0.00218
-0.55%
$ 2.28 million $ 13,959
Mar 12, 12 AM $ 0.00219
-0.85%
$ 2.29 million $ 13,601
Mar 11, 11 PM $ 0.00221
+0.47%
$ 2.31 million $ 13,653
Mar 11, 10 PM $ 0.0022
+0.09%
$ 2.3 million $ 13,724
Mar 11, 9 PM $ 0.0022
-0.48%
$ 2.3 million $ 13,975
Mar 11, 8 PM $ 0.00221
+0.03%
$ 2.31 million $ 13,861
Mar 11, 7 PM $ 0.00221
+2.38%
$ 2.31 million $ 13,375
Mar 11, 6 PM $ 0.00216
+0.65%
$ 2.26 million $ 11,929
Mar 11, 5 PM $ 0.00214
-0.66%
$ 2.24 million $ 15,525
Mar 11, 4 PM $ 0.00216
-0.10%
$ 2.26 million $ 15,520
Mar 11, 3 PM $ 0.00216
-0.60%
$ 2.26 million $ 15,604
Mar 11, 2 PM $ 0.00217
-2.26%
$ 2.27 million $ 15,749
Mar 11, 1 PM $ 0.00222
+3.63%
$ 2.33 million $ 16,076
Mar 11, 12 PM $ 0.00215
-0.93%
$ 2.24 million $ 14,904
Mar 11, 11 AM $ 0.00217
-0.27%
$ 2.27 million $ 14,984
Mar 11, 10 AM $ 0.00217
+1.05%
$ 2.27 million $ 14,903
Mar 11, 9 AM $ 0.00215
-0.16%
$ 2.25 million $ 14,725
Mar 11, 8 AM $ 0.00215
-1.42%
$ 2.25 million $ 14,639
Mar 11, 7 AM $ 0.00218
-1.15%
$ 2.28 million $ 13,027
Mar 11, 6 AM $ 0.00221
-0.78%
$ 2.31 million $ 10,545
Mar 11, 5 AM $ 0.00223
+0.35%
$ 2.33 million $ 10,427
Mar 11, 4 AM $ 0.00222
+0.81%
$ 2.32 million $ 10,371
Mar 11, 3 AM $ 0.0022
-0.33%
$ 2.3 million $ 10,498
Mar 11, 2 AM $ 0.00221
+0.21%
$ 2.31 million $ 10,613
Mar 11, 1 AM $ 0.0022
-0.01%
$ 2.3 million $ 10,627
Mar 11, 12 AM $ 0.0022
-1.13%
$ 2.3 million $ 10,586
Mar 10, 11 PM $ 0.00223
+1.11%
$ 2.33 million $ 10,779
Mar 10, 10 PM $ 0.0022
-0.31%
$ 2.31 million $ 10,662
Mar 10, 9 PM $ 0.00221
-0.02%
$ 2.31 million $ 10,440
Mar 10, 8 PM $ 0.00221
+0.05%
$ 2.31 million $ 10,505
Mar 10, 7 PM $ 0.00221
-0.25%
$ 2.31 million $ 10,830
Mar 10, 6 PM $ 0.00222
+2.62%
$ 2.32 million $ 10,860
Mar 10, 5 PM $ 0.00216
-0.32%
$ 2.26 million $ 6,891
Mar 10, 4 PM $ 0.00217
-0.26%
$ 2.27 million $ 7,006
Mar 10, 3 PM $ 0.00217
+0.06%
$ 2.27 million $ 8,041
Mar 10, 2 PM $ 0.00217
-1.64%
$ 2.27 million $ 8,087
Mar 10, 1 PM $ 0.00221
-0.12%
$ 2.31 million $ 7,466
Mar 10, 12 PM $ 0.00221
-0.24%
$ 2.31 million $ 8,128
Mar 10, 11 AM $ 0.00221
-0.68%
$ 2.32 million $ 8,170
Mar 10, 10 AM $ 0.00223
+0.03%
$ 2.33 million $ 17,700
Mar 10, 9 AM $ 0.00223
+0.26%
$ 2.33 million $ 17,654
Mar 10, 8 AM $ 0.00222
-0.01%
$ 2.33 million $ 17,944
Mar 10, 7 AM $ 0.00222
+0.83%
$ 2.33 million $ 18,322
Mar 10, 6 AM $ 0.00221
-0.80%
$ 2.31 million $ 18,205
Mar 10, 5 AM $ 0.00222
+0.09%
$ 2.33 million $ 18,409
Mar 10, 4 AM $ 0.00222
+0.62%
$ 2.32 million $ 9,503
Mar 10, 3 AM $ 0.00221
+0.75%
$ 2.31 million $ 18,557
Mar 10, 2 AM $ 0.00219
-0.63%
$ 2.29 million $ 18,309
Mar 10, 1 AM $ 0.0022
-0.02%
$ 2.31 million $ 18,474