AllianceBlock Nexera Token Historical Data

NXRA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.00135
+0.00%
$1.74 million $5,284
Aug 1, 1 AM $0.00135
-0.03%
$1.74 million $5,311
Aug 1, 12 AM $0.00135
-1.26%
$1.74 million $5,311
Jul 31, 11 PM $0.00137
-3.54%
$1.76 million $5,161
Jul 31, 10 PM $0.00142
+0.02%
$1.83 million $4,944
Jul 31, 9 PM $0.00142
-1.93%
$1.83 million $4,974
Jul 31, 8 PM $0.00145
+0.00%
$1.86 million $4,474
Jul 31, 7 PM $0.00145
+0.05%
$1.86 million $5,008
Jul 31, 6 PM $0.00145
-1.24%
$1.86 million $5,015
Jul 31, 5 PM $0.00147
+0.05%
$1.89 million $4,345
Jul 31, 4 PM $0.00147
+0.00%
$1.89 million $4,471
Jul 31, 3 PM $0.00147
+0.00%
$1.89 million $4,471
Jul 31, 2 PM $0.00147
-1.79%
$1.89 million $4,487
Jul 31, 1 PM $0.00149
+0.04%
$1.92 million $4,338
Jul 31, 12 PM $0.00149
+10.40%
$1.92 million $4,338
Jul 31, 11 AM $0.00136
-3.35%
$1.75 million $1,363
Jul 31, 10 AM $0.00141
+3.52%
$1.81 million $423
Jul 31, 9 AM $0.00136
+0.45%
$1.75 million $1,341
Jul 31, 8 AM $0.00136
-0.89%
$1.74 million $1,340
Jul 31, 7 AM $0.00137
-0.01%
$1.76 million $1,299
Jul 31, 6 AM $0.00137
+0.66%
$1.76 million $1,224
Jul 31, 5 AM $0.00136
+0.11%
$1.75 million $1,418
Jul 31, 4 AM $0.00136
-0.96%
$1.75 million $2,098
Jul 31, 3 AM $0.00137
+0.73%
$1.76 million $2,186
Jul 31, 2 AM $0.00136
-0.40%
$1.75 million $2,565
Jul 31, 1 AM $0.00137
-0.13%
$1.76 million $3,363
Jul 31, 12 AM $0.00137
-0.10%
$1.76 million $3,421
Jul 30, 11 PM $0.00137
+0.38%
$1.76 million $3,474
Jul 30, 10 PM $0.00136
-0.14%
$1.75 million $3,504
Jul 30, 9 PM $0.00137
-1.88%
$1.76 million $3,559
Jul 30, 8 PM $0.00139
+1.88%
$1.79 million $3,580
Jul 30, 7 PM $0.00137
-0.16%
$1.76 million $3,037
Jul 30, 6 PM $0.00137
+0.02%
$1.76 million $3,039
Jul 30, 5 PM $0.00137
+0.31%
$1.76 million $3,338
Jul 30, 4 PM $0.00136
+0.00%
$1.75 million $2,919
Jul 30, 3 PM $0.00136
-2.55%
$1.75 million $2,919
Jul 30, 2 PM $0.0014
+2.79%
$1.8 million $2,940
Jul 30, 1 PM $0.00136
+0.00%
$1.75 million $2,875
Jul 30, 12 PM $0.00136
-0.91%
$1.75 million $2,875
Jul 30, 11 AM $0.00137
+1.04%
$1.76 million $3,747
Jul 30, 10 AM $0.00136
+1.04%
$1.75 million $3,742
Jul 30, 9 AM $0.00134
-0.17%
$1.73 million $3,839
Jul 30, 8 AM $0.00135
+0.03%
$1.73 million $4,265
Jul 30, 7 AM $0.00135
+0.01%
$1.73 million $4,254
Jul 30, 6 AM $0.00135
-0.27%
$1.73 million $4,306
Jul 30, 5 AM $0.00135
-1.61%
$1.73 million $4,180
Jul 30, 4 AM $0.00137
+2.62%
$1.76 million $3,097
Jul 30, 3 AM $0.00134
-0.08%
$1.72 million $3,245
Jul 30, 2 AM $0.00134
-2.80%
$1.72 million $3,131
Jul 30, 1 AM $0.00138
-1.42%
$1.78 million $2,221