AllianceBlock Nexera Token Historical Data

NXRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00219
-0.63%
$ 2.29 million $ 18,309
Mar 10, 1 AM $ 0.0022
-0.02%
$ 2.31 million $ 18,474
Mar 10, 12 AM $ 0.00221
+0.27%
$ 2.31 million $ 18,452
Mar 9, 11 PM $ 0.0022
+0.79%
$ 2.3 million $ 18,163
Mar 9, 10 PM $ 0.00218
-1.22%
$ 2.28 million $ 18,183
Mar 9, 9 PM $ 0.00221
+0.99%
$ 2.31 million $ 18,110
Mar 9, 8 PM $ 0.00219
-0.63%
$ 2.29 million $ 19,192
Mar 9, 7 PM $ 0.0022
+0.05%
$ 2.3 million $ 18,820
Mar 9, 6 PM $ 0.00219
-0.01%
$ 2.3 million $ 18,817
Mar 9, 5 PM $ 0.00219
-0.59%
$ 2.3 million $ 20,385
Mar 9, 4 PM $ 0.00221
+2.16%
$ 2.31 million $ 22,070
Mar 9, 3 PM $ 0.00216
-0.06%
$ 2.26 million $ 23,218
Mar 9, 2 PM $ 0.00216
-1.32%
$ 2.26 million $ 25,572
Mar 9, 1 PM $ 0.00219
+0.61%
$ 2.29 million $ 25,022
Mar 9, 12 PM $ 0.00218
+0.82%
$ 2.28 million $ 24,320
Mar 9, 11 AM $ 0.00216
-2.46%
$ 2.26 million $ 23,849
Mar 9, 10 AM $ 0.00221
+1.99%
$ 2.32 million $ 23,433
Mar 9, 9 AM $ 0.00217
+0.04%
$ 2.27 million $ 23,807
Mar 9, 8 AM $ 0.00217
-2.95%
$ 2.27 million $ 23,806
Mar 9, 7 AM $ 0.00222
-0.35%
$ 2.32 million $ 22,247
Mar 9, 6 AM $ 0.00222
+0.94%
$ 2.33 million $ 24,644
Mar 9, 5 AM $ 0.0022
-0.59%
$ 2.3 million $ 24,129
Mar 9, 4 AM $ 0.00222
-0.53%
$ 2.32 million $ 16,296
Mar 9, 3 AM $ 0.00223
-0.22%
$ 2.33 million $ 16,308
Mar 9, 2 AM $ 0.00223
-0.01%
$ 2.34 million $ 23,659
Mar 9, 1 AM $ 0.00223
+0.23%
$ 2.34 million $ 23,782
Mar 9, 12 AM $ 0.00223
+0.86%
$ 2.33 million $ 23,812
Mar 8, 11 PM $ 0.00221
+0.00%
$ 2.31 million $ 23,749
Mar 8, 10 PM $ 0.00221
-0.12%
$ 2.31 million $ 23,822
Mar 8, 9 PM $ 0.00221
+1.61%
$ 2.32 million $ 24,175
Mar 8, 8 PM $ 0.00217
-0.04%
$ 2.27 million $ 23,454
Mar 8, 7 PM $ 0.00217
-0.34%
$ 2.27 million $ 24,118
Mar 8, 6 PM $ 0.00217
+1.21%
$ 2.27 million $ 23,911
Mar 8, 5 PM $ 0.00215
-0.94%
$ 2.25 million $ 22,954
Mar 8, 4 PM $ 0.00217
+1.24%
$ 2.27 million $ 21,769
Mar 8, 3 PM $ 0.00214
-0.73%
$ 2.24 million $ 11,553
Mar 8, 2 PM $ 0.00216
-2.09%
$ 2.26 million $ 8,594
Mar 8, 1 PM $ 0.0022
+0.00%
$ 2.3 million $ 13,282
Mar 8, 12 PM $ 0.0022
-1.31%
$ 2.3 million $ 13,467
Mar 8, 11 AM $ 0.00223
+0.64%
$ 2.33 million $ 13,461
Mar 8, 10 AM $ 0.00222
+1.82%
$ 2.32 million $ 13,581
Mar 8, 9 AM $ 0.00218
-0.22%
$ 2.28 million $ 8,049
Mar 8, 8 AM $ 0.00218
-0.77%
$ 2.28 million $ 13,522
Mar 8, 7 AM $ 0.0022
-0.51%
$ 2.3 million $ 13,517
Mar 8, 6 AM $ 0.00221
-0.02%
$ 2.31 million $ 11,210
Mar 8, 5 AM $ 0.00221
-1.61%
$ 2.31 million $ 11,365
Mar 8, 4 AM $ 0.00225
+0.11%
$ 2.35 million $ 11,391
Mar 8, 3 AM $ 0.00225
-0.16%
$ 2.35 million $ 12,555
Mar 8, 2 AM $ 0.00225
+2.10%
$ 2.36 million $ 12,423
Mar 8, 1 AM $ 0.00221
-0.25%
$ 2.31 million $ 13,204