AllianceBlock Nexera Token Historical Data

NXRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.0014
+0.02%
$1.8 million $2,307
Jul 29, 11 PM $0.0014
-0.61%
$1.8 million $2,794
Jul 29, 10 PM $0.00142
-0.73%
$1.83 million $2,891
Jul 29, 9 PM $0.00143
+0.60%
$1.84 million $2,815
Jul 29, 8 PM $0.00142
+0.00%
$1.83 million $2,522
Jul 29, 7 PM $0.00142
-0.28%
$1.83 million $2,522
Jul 29, 6 PM $0.00142
+1.21%
$1.83 million $2,541
Jul 29, 5 PM $0.00141
-0.25%
$1.81 million $3,223
Jul 29, 4 PM $0.00141
+0.00%
$1.81 million $3,220
Jul 29, 3 PM $0.00141
-0.01%
$1.81 million $3,219
Jul 29, 2 PM $0.00141
-0.16%
$1.81 million $3,215
Jul 29, 1 PM $0.00141
-0.01%
$1.82 million $3,216
Jul 29, 12 PM $0.00141
+5.87%
$1.82 million $3,215
Jul 29, 11 AM $0.00133
-1.96%
$1.72 million $2,596
Jul 29, 10 AM $0.00136
+2.20%
$1.75 million $3,450
Jul 29, 9 AM $0.00133
+0.08%
$1.71 million $3,439
Jul 29, 8 AM $0.00133
-1.96%
$1.71 million $3,585
Jul 29, 7 AM $0.00136
-0.60%
$1.75 million $4,481
Jul 29, 6 AM $0.00137
+0.00%
$1.76 million $4,469
Jul 29, 5 AM $0.00137
-0.02%
$1.76 million $4,468
Jul 29, 4 AM $0.00137
-4.56%
$1.76 million $4,059
Jul 29, 3 AM $0.00143
+2.08%
$1.84 million $4,717
Jul 29, 2 AM $0.0014
+0.00%
$1.8 million $4,717
Jul 29, 1 AM $0.0014
+0.14%
$1.8 million $4,703
Jul 29, 12 AM $0.0014
-3.43%
$1.8 million $4,623
Jul 28, 11 PM $0.00145
+3.39%
$1.86 million $4,375
Jul 28, 10 PM $0.0014
+0.15%
$1.8 million $4,533
Jul 28, 9 PM $0.0014
-1.47%
$1.8 million $5,272
Jul 28, 8 PM $0.00142
-0.47%
$1.83 million $5,070
Jul 28, 7 PM $0.00143
-1.15%
$1.84 million $5,009
Jul 28, 6 PM $0.00144
-1.68%
$1.86 million $5,152
Jul 28, 5 PM $0.00147
+0.18%
$1.89 million $4,619
Jul 28, 4 PM $0.00147
-0.46%
$1.89 million $5,274
Jul 28, 3 PM $0.00147
-0.01%
$1.89 million $5,291
Jul 28, 2 PM $0.00147
-0.78%
$1.89 million $5,232
Jul 28, 1 PM $0.00148
-0.13%
$1.91 million $5,393
Jul 28, 12 PM $0.00149
-0.04%
$1.91 million $5,393
Jul 28, 11 AM $0.00149
+1.25%
$1.91 million $5,272
Jul 28, 10 AM $0.00147
+0.62%
$1.89 million $4,312
Jul 28, 9 AM $0.00147
+0.91%
$1.88 million $3,932
Jul 28, 8 AM $0.00145
-0.52%
$1.87 million $3,716
Jul 28, 7 AM $0.00146
-0.02%
$1.88 million $2,900
Jul 28, 6 AM $0.00146
+0.00%
$1.88 million $2,853
Jul 28, 5 AM $0.00146
-0.18%
$1.88 million $2,888
Jul 28, 4 AM $0.00146
+0.00%
$1.88 million $2,525
Jul 28, 3 AM $0.00146
-0.45%
$1.88 million $2,525
Jul 28, 2 AM $0.00147
+0.45%
$1.89 million $2,544
Jul 28, 1 AM $0.00146
+0.00%
$1.88 million $2,547
Jul 28, 12 AM $0.00146
+0.04%
$1.88 million $2,592
Jul 27, 11 PM $0.00146
+1.02%
$1.88 million $2,345