AllianceBlock Nexera Token Historical Data

NXRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00219
+0.38%
$ 2.29 million $ 12,295
Jun 15, 9 AM $ 0.00219
-0.78%
$ 2.29 million $ 12,446
Jun 15, 8 AM $ 0.0022
+1.41%
$ 2.3 million $ 12,346
Jun 15, 7 AM $ 0.00217
-0.59%
$ 2.27 million $ 12,170
Jun 15, 6 AM $ 0.00218
+0.08%
$ 2.29 million $ 12,603
Jun 15, 5 AM $ 0.00218
+0.09%
$ 2.28 million $ 12,533
Jun 15, 4 AM $ 0.00218
-0.02%
$ 2.28 million $ 13,826
Jun 15, 3 AM $ 0.00218
+0.04%
$ 2.28 million $ 13,985
Jun 15, 2 AM $ 0.00218
+3.71%
$ 2.28 million $ 15,015
Jun 15, 1 AM $ 0.0021
+0.49%
$ 2.2 million $ 14,086
Jun 15, 12 AM $ 0.00209
+0.08%
$ 2.19 million $ 14,123
Jun 14, 11 PM $ 0.00209
-0.82%
$ 2.19 million $ 14,488
Jun 14, 10 PM $ 0.00211
-0.26%
$ 2.2 million $ 17,762
Jun 14, 9 PM $ 0.00211
+0.46%
$ 2.21 million $ 20,440
Jun 14, 8 PM $ 0.0021
+0.18%
$ 2.2 million $ 25,151
Jun 14, 7 PM $ 0.0021
+0.22%
$ 2.2 million $ 25,004
Jun 14, 6 PM $ 0.00209
+1.02%
$ 2.19 million $ 24,977
Jun 14, 5 PM $ 0.00207
+0.07%
$ 2.17 million $ 24,598
Jun 14, 4 PM $ 0.00207
-0.63%
$ 2.17 million $ 24,713
Jun 14, 3 PM $ 0.00209
-0.86%
$ 2.18 million $ 24,847
Jun 14, 2 PM $ 0.0021
+4.89%
$ 2.2 million $ 25,326
Jun 14, 1 PM $ 0.00201
-3.32%
$ 2.1 million $ 21,504
Jun 14, 12 PM $ 0.00208
+2.07%
$ 2.18 million $ 20,803
Jun 14, 11 AM $ 0.00204
-1.44%
$ 2.13 million $ 20,857
Jun 14, 10 AM $ 0.00207
+0.86%
$ 2.16 million $ 21,593
Jun 14, 9 AM $ 0.00205
-0.83%
$ 2.15 million $ 21,651
Jun 14, 8 AM $ 0.00207
+0.00%
$ 2.16 million $ 21,786
Jun 14, 7 AM $ 0.00207
+0.56%
$ 2.16 million $ 21,916
Jun 14, 6 AM $ 0.00206
-0.34%
$ 2.15 million $ 21,961
Jun 14, 5 AM $ 0.00206
-1.38%
$ 2.16 million $ 22,182
Jun 14, 4 AM $ 0.00207
+1.74%
$ 2.17 million $ 21,180
Jun 14, 3 AM $ 0.00204
-0.65%
$ 2.13 million $ 20,322
Jun 14, 2 AM $ 0.00205
-2.58%
$ 2.15 million $ 21,168
Jun 14, 1 AM $ 0.00211
-0.12%
$ 2.2 million $ 21,817
Jun 14, 12 AM $ 0.00211
-0.51%
$ 2.21 million $ 21,834
Jun 13, 11 PM $ 0.00212
+6.55%
$ 2.22 million $ 21,852
Jun 13, 10 PM $ 0.00199
-3.65%
$ 2.08 million $ 18,847
Jun 13, 9 PM $ 0.00206
+8.21%
$ 2.16 million $ 15,619
Jun 13, 8 PM $ 0.00191
+1.03%
$ 2 million $ 9,240
Jun 13, 7 PM $ 0.00189
-0.23%
$ 1.98 million $ 10,574
Jun 13, 6 PM $ 0.00189
-0.56%
$ 1.98 million $ 10,554
Jun 13, 5 PM $ 0.0019
-1.98%
$ 1.99 million $ 10,507
Jun 13, 4 PM $ 0.00194
+1.76%
$ 2.03 million $ 10,522
Jun 13, 3 PM $ 0.00191
-1.38%
$ 1.99 million $ 10,454
Jun 13, 2 PM $ 0.00193
+1.53%
$ 2.02 million $ 10,595
Jun 13, 1 PM $ 0.0019
-0.50%
$ 1.99 million $ 10,454
Jun 13, 12 PM $ 0.00191
-0.08%
$ 2 million $ 10,516
Jun 13, 11 AM $ 0.00191
+2.89%
$ 2 million $ 10,503
Jun 13, 10 AM $ 0.00186
+0.27%
$ 1.95 million $ 7,898
Jun 13, 9 AM $ 0.00186
+0.14%
$ 1.94 million $ 7,872