AllianceBlock Nexera Token Historical Data

NXRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0557
-0.84%
$ 47.34 million $ 589,902
Jun 4, 2023 $ 0.0562
-1.82%
$ 47.74 million $ 257,483
Jun 3, 2023 $ 0.0572
-3.48%
$ 48.63 million $ 161,385
Jun 2, 2023 $ 0.0593
+1.17%
$ 50.38 million $ 206,932
Jun 1, 2023 $ 0.0586
-1.96%
$ 49.8 million $ 195,478
May 31, 2023 $ 0.0597
-3.02%
$ 50.75 million $ 332,830
May 30, 2023 $ 0.0616
-3.91%
$ 52.33 million $ 547,858
May 29, 2023 $ 0.0641
+8.03%
$ 54.45 million $ 524,833
May 28, 2023 $ 0.0593
+7.14%
$ 50.41 million $ 516,938
May 27, 2023 $ 0.0554
+0.34%
$ 47.06 million $ 241,928
May 26, 2023 $ 0.0552
+2.48%
$ 46.9 million $ 258,717
May 25, 2023 $ 0.0538
-2.86%
$ 45.77 million $ 206,424
May 24, 2023 $ 0.0554
-1.58%
$ 47.11 million $ 266,476
May 23, 2023 $ 0.0563
-3.21%
$ 47.87 million $ 181,195
May 22, 2023 $ 0.0582
+1.92%
$ 49.46 million $ 213,758
May 21, 2023 $ 0.0571
-5.15%
$ 48.53 million $ 210,674
May 20, 2023 $ 0.0602
+5.59%
$ 51.17 million $ 312,930
May 19, 2023 $ 0.057
-1.77%
$ 48.46 million $ 253,385
May 18, 2023 $ 0.058
-4.15%
$ 49.32 million $ 428,413
May 17, 2023 $ 0.0605
+0.73%
$ 51.46 million $ 830,844
May 16, 2023 $ 0.0601
-4.80%
$ 51.09 million $ 731,692
May 15, 2023 $ 0.0631
-1.26%
$ 53.67 million $ 962,268
May 14, 2023 $ 0.0639
+1.74%
$ 54.35 million $ 811,039
May 13, 2023 $ 0.0628
+4.20%
$ 53.42 million $ 800,157
May 12, 2023 $ 0.0603
+3.81%
$ 51.26 million $ 1.23 million
May 11, 2023 $ 0.0581
-9.04%
$ 49.38 million $ 914,132
May 10, 2023 $ 0.0639
+2.91%
$ 54.29 million $ 1.26 million
May 9, 2023 $ 0.0621
-4.67%
$ 52.75 million $ 1.16 million
May 8, 2023 $ 0.0651
-3.29%
$ 55.33 million $ 1.17 million
May 7, 2023 $ 0.0673
-4.61%
$ 57.22 million $ 1.31 million
May 6, 2023 $ 0.0706
-4.28%
$ 59.99 million $ 1.06 million
May 5, 2023 $ 0.0737
-0.67%
$ 62.68 million $ 1.13 million
May 4, 2023 $ 0.0742
-5.03%
$ 63.1 million $ 1.05 million
May 3, 2023 $ 0.0782
+1.94%
$ 66.44 million $ 1.74 million
May 2, 2023 $ 0.0767
+5.87%
$ 65.18 million $ 1.95 million
May 1, 2023 $ 0.0724
-8.08%
$ 61.56 million $ 1.54 million
Apr 30, 2023 $ 0.0788
-2.19%
$ 66.97 million $ 1.35 million
Apr 29, 2023 $ 0.0806
+4.94%
$ 68.47 million $ 1.32 million
Apr 28, 2023 $ 0.0768
-4.54%
$ 65.25 million $ 1.26 million
Apr 27, 2023 $ 0.0804
+1.34%
$ 68.35 million $ 1.49 million
Apr 26, 2023 $ 0.0794
-10.26%
$ 67.45 million $ 1.8 million
Apr 25, 2023 $ 0.0884
+9.63%
$ 75.17 million $ 2.34 million
Apr 24, 2023 $ 0.0807
-11.27%
$ 68.59 million $ 2.56 million
Apr 23, 2023 $ 0.0909
+6.78%
$ 75.96 million $ 1.72 million
Apr 22, 2023 $ 0.0852
+12.85%
$ 71.13 million $ 2.45 million
Apr 21, 2023 $ 0.0755
-4.91%
$ 63.02 million $ 2.2 million
Apr 20, 2023 $ 0.0794
-9.89%
$ 66.28 million $ 2.14 million
Apr 19, 2023 $ 0.0881
-15.63%
$ 73.55 million $ 2.28 million
Apr 18, 2023 $ 0.104
+5.93%
$ 87.18 million $ 3.8 million
Apr 17, 2023 $ 0.0985
-4.89%
$ 82.3 million $ 2.45 million