AllianceBlock Nexera Token Historical Data

NXRA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0778
+22.23%
$61.18 million $1.3 million
Oct 26, 2023 $0.0637
-16.36%
$50.05 million $969,721
Oct 25, 2023 $0.0763
+13.03%
$60 million $1.53 million
Oct 24, 2023 $0.0676
-4.43%
$52.5 million $2.24 million
Oct 23, 2023 $0.0707
+7.97%
$54.93 million $2.39 million
Oct 22, 2023 $0.0655
-1.81%
$50.87 million $1.75 million
Oct 21, 2023 $0.0667
+0.00%
$51.81 million $1.76 million
Oct 20, 2023 $0.0662
-0.46%
$50.96 million $1.4 million
Oct 19, 2023 $0.0666
+1.75%
$51.22 million $1.79 million
Oct 18, 2023 $0.0655
-4.79%
$50.35 million $1.09 million
Oct 17, 2023 $0.0687
+9.50%
$52.88 million $1.22 million
Oct 16, 2023 $0.0629
-11.01%
$48.38 million $1.09 million
Oct 15, 2023 $0.0707
+18.71%
$60.07 million $2.49 million
Oct 14, 2023 $0.0595
+0.24%
$50.6 million $734,290
Oct 13, 2023 $0.0594
+6.26%
$50.49 million $1.05 million
Oct 12, 2023 $0.0562
-0.46%
$47.78 million $913,736
Oct 11, 2023 $0.0565
+12.44%
$48.02 million $912,545
Oct 10, 2023 $0.0502
-2.59%
$42.7 million $202,348
Oct 9, 2023 $0.0516
-12.52%
$43.84 million $368,736
Oct 8, 2023 $0.0589
+1.48%
$50.1 million $351,603
Oct 7, 2023 $0.0581
+3.04%
$49.37 million $1.83 million
Oct 6, 2023 $0.0562
+14.07%
$47.76 million $749,624
Oct 5, 2023 $0.0493
-2.21%
$41.87 million $240,953
Oct 4, 2023 $0.0504
-14.69%
$42.82 million $336,324
Oct 3, 2023 $0.059
+13.74%
$50.14 million $1.63 million
Oct 2, 2023 $0.0519
-6.46%
$44.08 million $484,226
Oct 1, 2023 $0.0554
+7.03%
$47.12 million $413,670
Sep 30, 2023 $0.0519
+1.65%
$44.08 million $161,455
Sep 29, 2023 $0.051
-0.87%
$43.36 million $206,777
Sep 28, 2023 $0.0515
+4.85%
$43.74 million $212,508
Sep 27, 2023 $0.0491
+1.15%
$41.71 million $206,658
Sep 26, 2023 $0.0485
-1.05%
$41.23 million $176,601
Sep 25, 2023 $0.049
-0.63%
$41.67 million $153,304
Sep 24, 2023 $0.0493
-3.20%
$41.88 million $166,770
Sep 23, 2023 $0.0509
+2.16%
$43.26 million $179,118
Sep 22, 2023 $0.0499
-3.23%
$42.39 million $153,583
Sep 21, 2023 $0.0515
-4.77%
$43.8 million $224,759
Sep 20, 2023 $0.0541
-4.51%
$46 million $204,807
Sep 19, 2023 $0.0567
+8.34%
$48.17 million $413,725
Sep 18, 2023 $0.0523
+0.36%
$44.46 million $271,411
Sep 17, 2023 $0.0522
+5.10%
$44.41 million $268,799
Sep 16, 2023 $0.0497
-0.83%
$42.26 million $144,132
Sep 15, 2023 $0.0501
-0.04%
$42.62 million $260,041
Sep 14, 2023 $0.0502
-1.23%
$42.64 million $164,345
Sep 13, 2023 $0.0508
-0.33%
$43.17 million $208,508
Sep 12, 2023 $0.051
+1.73%
$43.31 million $276,561
Sep 11, 2023 $0.0501
-2.10%
$42.57 million $243,706
Sep 10, 2023 $0.0512
+0.17%
$43.49 million $198,413
Sep 9, 2023 $0.0511
-2.13%
$43.41 million $157,897
Sep 8, 2023 $0.0522
-1.99%
$44.36 million $194,447